2021-10-25T20:16:02.193Z|I-OCEAN7-304-1214551|  26.41  14.090  39.870  32.994 1501.8372     0.0    0.00 02:32:09.54M
2021-10-25T20:16:07.203Z|I-OCEAN7-304-1214551|  26.41  14.090  39.870  32.994 1501.8375     0.0    0.00 02:32:14.64M
2021-10-25T20:16:12.253Z|I-OCEAN7-304-1214551|  26.47  14.090  39.870  32.994 1501.8387     0.0    0.00 02:32:19.65M
2021-10-25T20:16:17.308Z|I-OCEAN7-304-1214551|  26.46  14.090  39.870  32.993 1501.8386     0.0    0.00 02:32:24.70M
2021-10-25T20:16:22.363Z|I-OCEAN7-304-1214551|  26.46  14.090  39.952  33.070 1501.9272     0.0    0.00 02:32:29.75M
2021-10-25T20:16:27.419Z|I-OCEAN7-304-1214551|  26.45  14.090  40.007  33.120 1501.9869     0.0    0.00 02:32:34.80M
2021-10-25T20:16:32.474Z|I-OCEAN7-304-1214551|  26.49  14.090  40.007  33.120 1501.9883     0.0    0.00 02:32:39.86M
2021-10-25T20:16:37.524Z|I-OCEAN7-304-1214551|  26.47  14.091  39.982  33.096 1501.9613     0.0    0.00 02:32:44.91M
2021-10-25T20:16:42.579Z|I-OCEAN7-304-1214551|  26.50  14.091  39.971  33.087 1501.9497     0.0    0.00 02:32:49.96M
2021-10-25T20:16:47.635Z|I-OCEAN7-304-1214551|  26.50  14.091  39.933  33.052 1501.9089     0.0    0.00 02:32:55.04M
2021-10-25T20:16:52.690Z|I-OCEAN7-304-1214551|  26.50  14.091  39.925  33.044 1501.9001     0.0    0.00 02:33:00.09M
2021-10-25T20:16:57.745Z|I-OCEAN7-304-1214551|  26.61  14.090  39.911  33.032 1501.8870     0.0    0.00 02:33:05.15M