2021-10-25T20:14:00.837Z|I-OCEAN7-304-1214551|  26.49  14.091  39.918  33.037 1501.8942     0.0    0.00 02:30:08.23M
2021-10-25T20:14:05.892Z|I-OCEAN7-304-1214551|  26.41  14.091  39.919  33.038 1501.8934     0.0    0.00 02:30:13.28M
2021-10-25T20:14:10.948Z|I-OCEAN7-304-1214551|  26.45  14.091  39.918  33.037 1501.8927     0.0    0.00 02:30:18.34M
2021-10-25T20:14:16.003Z|I-OCEAN7-304-1214551|  26.45  14.091  39.917  33.037 1501.8916     0.0    0.00 02:30:23.39M
2021-10-25T20:14:21.053Z|I-OCEAN7-304-1214551|  26.45  14.091  39.916  33.036 1501.8907     0.0    0.00 02:30:28.45M
2021-10-25T20:14:26.108Z|I-OCEAN7-304-1214551|  26.46  14.091  39.915  33.034 1501.8903     0.0    0.00 02:30:33.50M
2021-10-25T20:14:31.158Z|I-OCEAN7-304-1214551|  26.48  14.091  39.914  33.033 1501.8895     0.0    0.00 02:30:38.55M
2021-10-25T20:14:36.219Z|I-OCEAN7-304-1214551|  26.48  14.092  39.912  33.031 1501.8882     0.0    0.00 02:30:43.60M
2021-10-25T20:14:41.274Z|I-OCEAN7-304-1214551|  26.48  14.092  39.911  33.030 1501.8866     0.0    0.00 02:30:48.66M
2021-10-25T20:14:46.324Z|I-OCEAN7-304-1214551|  26.48  14.092  39.908  33.028 1501.8839     0.0    0.00 02:30:53.71M
2021-10-25T20:14:51.384Z|I-OCEAN7-304-1214551|  26.47  14.091  39.907  33.027 1501.8820     0.0    0.00 02:30:58.77M
2021-10-25T20:14:56.435Z|I-OCEAN7-304-1214551|  26.43  14.091  39.906  33.026 1501.8787     0.0    0.00 02:31:03.82M