2021-10-25T20:14:00.837Z|I-OCEAN7-304-1214551| 26.49 14.091 39.918 33.037 1501.8942 0.0 0.00 02:30:08.23M 2021-10-25T20:14:05.892Z|I-OCEAN7-304-1214551| 26.41 14.091 39.919 33.038 1501.8934 0.0 0.00 02:30:13.28M 2021-10-25T20:14:10.948Z|I-OCEAN7-304-1214551| 26.45 14.091 39.918 33.037 1501.8927 0.0 0.00 02:30:18.34M 2021-10-25T20:14:16.003Z|I-OCEAN7-304-1214551| 26.45 14.091 39.917 33.037 1501.8916 0.0 0.00 02:30:23.39M 2021-10-25T20:14:21.053Z|I-OCEAN7-304-1214551| 26.45 14.091 39.916 33.036 1501.8907 0.0 0.00 02:30:28.45M 2021-10-25T20:14:26.108Z|I-OCEAN7-304-1214551| 26.46 14.091 39.915 33.034 1501.8903 0.0 0.00 02:30:33.50M 2021-10-25T20:14:31.158Z|I-OCEAN7-304-1214551| 26.48 14.091 39.914 33.033 1501.8895 0.0 0.00 02:30:38.55M 2021-10-25T20:14:36.219Z|I-OCEAN7-304-1214551| 26.48 14.092 39.912 33.031 1501.8882 0.0 0.00 02:30:43.60M 2021-10-25T20:14:41.274Z|I-OCEAN7-304-1214551| 26.48 14.092 39.911 33.030 1501.8866 0.0 0.00 02:30:48.66M 2021-10-25T20:14:46.324Z|I-OCEAN7-304-1214551| 26.48 14.092 39.908 33.028 1501.8839 0.0 0.00 02:30:53.71M 2021-10-25T20:14:51.384Z|I-OCEAN7-304-1214551| 26.47 14.091 39.907 33.027 1501.8820 0.0 0.00 02:30:58.77M 2021-10-25T20:14:56.435Z|I-OCEAN7-304-1214551| 26.43 14.091 39.906 33.026 1501.8787 0.0 0.00 02:31:03.82M