2021-10-25T20:12:04.582Z|I-OCEAN7-304-1214551| 26.51 14.090 39.999 33.113 1501.9796 0.0 0.00 02:28:11.96M 2021-10-25T20:12:09.637Z|I-OCEAN7-304-1214551| 26.51 14.090 39.978 33.094 1501.9558 0.0 0.00 02:28:17.03M 2021-10-25T20:12:14.692Z|I-OCEAN7-304-1214551| 26.51 14.090 39.967 33.084 1501.9443 0.0 0.00 02:28:22.08M 2021-10-25T20:12:19.743Z|I-OCEAN7-304-1214551| 26.51 14.090 39.950 33.068 1501.9253 0.0 0.00 02:28:27.14M 2021-10-25T20:12:24.803Z|I-OCEAN7-304-1214551| 26.51 14.090 39.937 33.056 1501.9113 0.0 0.00 02:28:32.19M 2021-10-25T20:12:29.853Z|I-OCEAN7-304-1214551| 26.47 14.090 39.936 33.055 1501.9102 0.0 0.00 02:28:37.24M 2021-10-25T20:12:34.908Z|I-OCEAN7-304-1214551| 26.52 14.090 39.934 33.053 1501.9092 0.0 0.00 02:28:42.30M 2021-10-25T20:12:39.963Z|I-OCEAN7-304-1214551| 26.46 14.090 39.932 33.051 1501.9064 0.0 0.00 02:28:47.35M 2021-10-25T20:12:45.019Z|I-OCEAN7-304-1214551| 26.46 14.090 39.929 33.048 1501.9037 0.0 0.00 02:28:52.40M 2021-10-25T20:12:50.074Z|I-OCEAN7-304-1214551| 26.52 14.091 39.926 33.046 1501.9022 0.0 0.00 02:28:57.46M 2021-10-25T20:12:55.124Z|I-OCEAN7-304-1214551| 26.53 14.091 39.924 33.043 1501.8994 0.0 0.00 02:29:02.51M