2021-10-25T20:12:04.582Z|I-OCEAN7-304-1214551|  26.51  14.090  39.999  33.113 1501.9796     0.0    0.00 02:28:11.96M
2021-10-25T20:12:09.637Z|I-OCEAN7-304-1214551|  26.51  14.090  39.978  33.094 1501.9558     0.0    0.00 02:28:17.03M
2021-10-25T20:12:14.692Z|I-OCEAN7-304-1214551|  26.51  14.090  39.967  33.084 1501.9443     0.0    0.00 02:28:22.08M
2021-10-25T20:12:19.743Z|I-OCEAN7-304-1214551|  26.51  14.090  39.950  33.068 1501.9253     0.0    0.00 02:28:27.14M
2021-10-25T20:12:24.803Z|I-OCEAN7-304-1214551|  26.51  14.090  39.937  33.056 1501.9113     0.0    0.00 02:28:32.19M
2021-10-25T20:12:29.853Z|I-OCEAN7-304-1214551|  26.47  14.090  39.936  33.055 1501.9102     0.0    0.00 02:28:37.24M
2021-10-25T20:12:34.908Z|I-OCEAN7-304-1214551|  26.52  14.090  39.934  33.053 1501.9092     0.0    0.00 02:28:42.30M
2021-10-25T20:12:39.963Z|I-OCEAN7-304-1214551|  26.46  14.090  39.932  33.051 1501.9064     0.0    0.00 02:28:47.35M
2021-10-25T20:12:45.019Z|I-OCEAN7-304-1214551|  26.46  14.090  39.929  33.048 1501.9037     0.0    0.00 02:28:52.40M
2021-10-25T20:12:50.074Z|I-OCEAN7-304-1214551|  26.52  14.091  39.926  33.046 1501.9022     0.0    0.00 02:28:57.46M
2021-10-25T20:12:55.124Z|I-OCEAN7-304-1214551|  26.53  14.091  39.924  33.043 1501.8994     0.0    0.00 02:29:02.51M