2021-10-25T20:10:03.272Z|I-OCEAN7-304-1214551| 26.51 14.091 39.904 33.024 1501.8794 0.0 0.00 02:26:10.65M 2021-10-25T20:10:08.332Z|I-OCEAN7-304-1214551| 26.46 14.091 39.905 33.025 1501.8799 0.0 0.00 02:26:15.70M 2021-10-25T20:10:13.382Z|I-OCEAN7-304-1214551| 26.44 14.092 39.906 33.026 1501.8810 0.0 0.00 02:26:20.76M 2021-10-25T20:10:18.437Z|I-OCEAN7-304-1214551| 26.49 14.092 39.906 33.025 1501.8823 0.0 0.00 02:26:25.81M 2021-10-25T20:10:23.493Z|I-OCEAN7-304-1214551| 26.47 14.092 39.906 33.025 1501.8816 0.0 0.00 02:26:30.86M 2021-10-25T20:10:28.548Z|I-OCEAN7-304-1214551| 26.46 14.092 39.905 33.025 1501.8811 0.0 0.00 02:26:35.92M 2021-10-25T20:10:33.598Z|I-OCEAN7-304-1214551| 26.46 14.092 39.905 33.024 1501.8811 0.0 0.00 02:26:40.97M 2021-10-25T20:10:38.653Z|I-OCEAN7-304-1214551| 26.46 14.093 39.905 33.024 1501.8821 0.0 0.00 02:26:46.04M 2021-10-25T20:10:43.713Z|I-OCEAN7-304-1214551| 26.43 14.093 39.904 33.023 1501.8816 0.0 0.00 02:26:51.10M 2021-10-25T20:10:48.769Z|I-OCEAN7-304-1214551| 26.37 14.093 39.903 33.022 1501.8812 0.0 0.00 02:26:56.15M 2021-10-25T20:10:53.819Z|I-OCEAN7-304-1214551| 26.45 14.094 39.903 33.021 1501.8820 0.0 0.00 02:27:01.21M 2021-10-25T20:10:58.874Z|I-OCEAN7-304-1214551| 26.47 14.094 39.901 33.020 1501.8806 0.0 0.00 02:27:06.26M