2021-10-25T20:10:03.272Z|I-OCEAN7-304-1214551|  26.51  14.091  39.904  33.024 1501.8794     0.0    0.00 02:26:10.65M
2021-10-25T20:10:08.332Z|I-OCEAN7-304-1214551|  26.46  14.091  39.905  33.025 1501.8799     0.0    0.00 02:26:15.70M
2021-10-25T20:10:13.382Z|I-OCEAN7-304-1214551|  26.44  14.092  39.906  33.026 1501.8810     0.0    0.00 02:26:20.76M
2021-10-25T20:10:18.437Z|I-OCEAN7-304-1214551|  26.49  14.092  39.906  33.025 1501.8823     0.0    0.00 02:26:25.81M
2021-10-25T20:10:23.493Z|I-OCEAN7-304-1214551|  26.47  14.092  39.906  33.025 1501.8816     0.0    0.00 02:26:30.86M
2021-10-25T20:10:28.548Z|I-OCEAN7-304-1214551|  26.46  14.092  39.905  33.025 1501.8811     0.0    0.00 02:26:35.92M
2021-10-25T20:10:33.598Z|I-OCEAN7-304-1214551|  26.46  14.092  39.905  33.024 1501.8811     0.0    0.00 02:26:40.97M
2021-10-25T20:10:38.653Z|I-OCEAN7-304-1214551|  26.46  14.093  39.905  33.024 1501.8821     0.0    0.00 02:26:46.04M
2021-10-25T20:10:43.713Z|I-OCEAN7-304-1214551|  26.43  14.093  39.904  33.023 1501.8816     0.0    0.00 02:26:51.10M
2021-10-25T20:10:48.769Z|I-OCEAN7-304-1214551|  26.37  14.093  39.903  33.022 1501.8812     0.0    0.00 02:26:56.15M
2021-10-25T20:10:53.819Z|I-OCEAN7-304-1214551|  26.45  14.094  39.903  33.021 1501.8820     0.0    0.00 02:27:01.21M
2021-10-25T20:10:58.874Z|I-OCEAN7-304-1214551|  26.47  14.094  39.901  33.020 1501.8806     0.0    0.00 02:27:06.26M