2021-10-25T20:08:01.966Z|I-OCEAN7-304-1214551|  26.54  14.095  39.934  33.049 1501.9202     0.0    0.00 02:24:09.34M
2021-10-25T20:08:07.021Z|I-OCEAN7-304-1214551|  26.42  14.095  39.933  33.048 1501.9169     0.0    0.00 02:24:14.40M
2021-10-25T20:08:12.077Z|I-OCEAN7-304-1214551|  26.51  14.095  39.931  33.046 1501.9161     0.0    0.00 02:24:19.45M
2021-10-25T20:08:17.132Z|I-OCEAN7-304-1214551|  26.44  14.095  39.928  33.043 1501.9121     0.0    0.00 02:24:24.50M
2021-10-25T20:08:22.182Z|I-OCEAN7-304-1214551|  26.48  14.095  39.906  33.023 1501.8889     0.0    0.00 02:24:29.56M
2021-10-25T20:08:27.237Z|I-OCEAN7-304-1214551|  26.48  14.095  39.905  33.022 1501.8868     0.0    0.00 02:24:34.61M
2021-10-25T20:08:32.292Z|I-OCEAN7-304-1214551|  26.39  14.094  39.902  33.020 1501.8822     0.0    0.00 02:24:39.66M
2021-10-25T20:08:37.348Z|I-OCEAN7-304-1214551|  26.46  14.094  39.899  33.017 1501.8800     0.0    0.00 02:24:44.72M
2021-10-25T20:08:42.398Z|I-OCEAN7-304-1214551|  26.46  14.094  39.896  33.015 1501.8766     0.0    0.00 02:24:49.77M
2021-10-25T20:08:47.453Z|I-OCEAN7-304-1214551|  26.48  14.094  39.893  33.012 1501.8734     0.0    0.00 02:24:54.82M
2021-10-25T20:08:52.513Z|I-OCEAN7-304-1214551|  26.44  14.094  39.891  33.011 1501.8696     0.0    0.00 02:24:59.88M
2021-10-25T20:08:57.569Z|I-OCEAN7-304-1214551|  26.52  14.093  39.890  33.010 1501.8694     0.0    0.00 02:25:04.93M