2021-10-25T20:03:03.753Z|I-OCEAN7-304-1214551|  26.59  14.092  39.960  33.075 1501.9437     0.0    0.00 02:19:11.12M
2021-10-25T20:03:08.803Z|I-OCEAN7-304-1214551|  26.52  14.092  39.959  33.074 1501.9412     0.0    0.00 02:19:16.17M
2021-10-25T20:03:13.858Z|I-OCEAN7-304-1214551|  26.52  14.092  39.958  33.073 1501.9401     0.0    0.00 02:19:21.22M
2021-10-25T20:03:18.918Z|I-OCEAN7-304-1214551|  26.58  14.093  39.957  33.072 1501.9402     0.0    0.00 02:19:26.28M
2021-10-25T20:03:23.969Z|I-OCEAN7-304-1214551|  26.51  14.093  39.956  33.071 1501.9390     0.0    0.00 02:19:31.34M
2021-10-25T20:03:29.019Z|I-OCEAN7-304-1214551|  26.51  14.093  39.970  33.084 1501.9546     0.0    0.00 02:19:36.39M
2021-10-25T20:03:34.079Z|I-OCEAN7-304-1214551|  26.51  14.093  39.972  33.086 1501.9564     0.0    0.00 02:19:41.44M
2021-10-25T20:03:39.129Z|I-OCEAN7-304-1214551|  26.45  14.093  39.974  33.087 1501.9574     0.0    0.00 02:19:46.50M
2021-10-25T20:03:44.185Z|I-OCEAN7-304-1214551|  26.45  14.093  39.975  33.088 1501.9591     0.0    0.00 02:19:51.55M
2021-10-25T20:03:49.240Z|I-OCEAN7-304-1214551|  26.49  14.093  40.057  33.164 1502.0493     0.0    0.00 02:19:56.60M
2021-10-25T20:03:54.295Z|I-OCEAN7-304-1214551|  26.56  14.093  40.058  33.165 1502.0513     0.0    0.00 02:20:01.66M
2021-10-25T20:03:59.350Z|I-OCEAN7-304-1214551|  26.51  14.093  40.043  33.151 1502.0345     0.0    0.00 02:20:06.71M