2021-10-25T19:59:01.132Z|I-OCEAN7-304-1214551|  26.50  14.092  39.999  33.112 1501.9833     0.0    0.00 02:15:08.49M
2021-10-25T19:59:06.188Z|I-OCEAN7-304-1214551|  26.51  14.091  40.000  33.113 1501.9827     0.0    0.00 02:15:13.54M
2021-10-25T19:59:11.243Z|I-OCEAN7-304-1214551|  26.51  14.091  39.999  33.113 1501.9821     0.0    0.00 02:15:18.59M
2021-10-25T19:59:16.298Z|I-OCEAN7-304-1214551|  26.57  14.091  39.999  33.112 1501.9829     0.0    0.00 02:15:23.65M
2021-10-25T19:59:21.353Z|I-OCEAN7-304-1214551|  26.61  14.091  39.998  33.111 1501.9825     0.0    0.00 02:15:28.70M
2021-10-25T19:59:26.403Z|I-OCEAN7-304-1214551|  26.62  14.091  39.997  33.111 1501.9810     0.0    0.00 02:15:33.75M
2021-10-25T19:59:31.464Z|I-OCEAN7-304-1214551|  26.55  14.091  39.996  33.110 1501.9784     0.0    0.00 02:15:38.80M
2021-10-25T19:59:36.514Z|I-OCEAN7-304-1214551|  26.55  14.091  39.995  33.109 1501.9774     0.0    0.00 02:15:43.86M
2021-10-25T19:59:41.569Z|I-OCEAN7-304-1214551|  26.55  14.090  39.994  33.108 1501.9757     0.0    0.00 02:15:48.92M
2021-10-25T19:59:46.624Z|I-OCEAN7-304-1214551|  26.54  14.090  39.993  33.107 1501.9734     0.0    0.00 02:15:53.97M
2021-10-25T19:59:51.680Z|I-OCEAN7-304-1214551|  26.53  14.090  39.991  33.105 1501.9716     0.0    0.00 02:15:59.04M
2021-10-25T19:59:56.735Z|I-OCEAN7-304-1214551|  26.53  14.090  39.989  33.103 1501.9694     0.0    0.00 02:16:04.09M