2021-10-25T19:57:04.883Z|I-OCEAN7-304-1214551|  26.52  14.091  40.021  33.132 1502.0063     0.0    0.00 02:13:12.23M
2021-10-25T19:57:09.938Z|I-OCEAN7-304-1214551|  26.41  14.092  40.021  33.132 1502.0054     0.0    0.00 02:13:17.29M
2021-10-25T19:57:14.988Z|I-OCEAN7-304-1214551|  26.47  14.092  40.021  33.132 1502.0065     0.0    0.00 02:13:22.34M
2021-10-25T19:57:20.043Z|I-OCEAN7-304-1214551|  26.49  14.092  40.022  33.133 1502.0071     0.0    0.00 02:13:27.39M
2021-10-25T19:57:25.098Z|I-OCEAN7-304-1214551|  26.52  14.092  40.022  33.132 1502.0078     0.0    0.00 02:13:32.45M
2021-10-25T19:57:30.149Z|I-OCEAN7-304-1214551|  26.52  14.092  40.014  33.125 1502.0004     0.0    0.00 02:13:37.50M
2021-10-25T19:57:35.209Z|I-OCEAN7-304-1214551|  26.53  14.092  40.013  33.124 1502.0005     0.0    0.00 02:13:42.55M
2021-10-25T19:57:40.259Z|I-OCEAN7-304-1214551|  26.51  14.092  40.013  33.124 1501.9991     0.0    0.00 02:13:47.61M
2021-10-25T19:57:45.319Z|I-OCEAN7-304-1214551|  26.51  14.093  40.012  33.123 1501.9993     0.0    0.00 02:13:52.66M
2021-10-25T19:57:50.369Z|I-OCEAN7-304-1214551|  26.53  14.093  40.010  33.121 1501.9983     0.0    0.00 02:13:57.72M
2021-10-25T19:57:55.425Z|I-OCEAN7-304-1214551|  26.49  14.093  40.009  33.119 1501.9966     0.0    0.00 02:14:02.77M