2021-10-25T19:57:04.883Z|I-OCEAN7-304-1214551| 26.52 14.091 40.021 33.132 1502.0063 0.0 0.00 02:13:12.23M 2021-10-25T19:57:09.938Z|I-OCEAN7-304-1214551| 26.41 14.092 40.021 33.132 1502.0054 0.0 0.00 02:13:17.29M 2021-10-25T19:57:14.988Z|I-OCEAN7-304-1214551| 26.47 14.092 40.021 33.132 1502.0065 0.0 0.00 02:13:22.34M 2021-10-25T19:57:20.043Z|I-OCEAN7-304-1214551| 26.49 14.092 40.022 33.133 1502.0071 0.0 0.00 02:13:27.39M 2021-10-25T19:57:25.098Z|I-OCEAN7-304-1214551| 26.52 14.092 40.022 33.132 1502.0078 0.0 0.00 02:13:32.45M 2021-10-25T19:57:30.149Z|I-OCEAN7-304-1214551| 26.52 14.092 40.014 33.125 1502.0004 0.0 0.00 02:13:37.50M 2021-10-25T19:57:35.209Z|I-OCEAN7-304-1214551| 26.53 14.092 40.013 33.124 1502.0005 0.0 0.00 02:13:42.55M 2021-10-25T19:57:40.259Z|I-OCEAN7-304-1214551| 26.51 14.092 40.013 33.124 1501.9991 0.0 0.00 02:13:47.61M 2021-10-25T19:57:45.319Z|I-OCEAN7-304-1214551| 26.51 14.093 40.012 33.123 1501.9993 0.0 0.00 02:13:52.66M 2021-10-25T19:57:50.369Z|I-OCEAN7-304-1214551| 26.53 14.093 40.010 33.121 1501.9983 0.0 0.00 02:13:57.72M 2021-10-25T19:57:55.425Z|I-OCEAN7-304-1214551| 26.49 14.093 40.009 33.119 1501.9966 0.0 0.00 02:14:02.77M