2021-10-25T19:55:03.572Z|I-OCEAN7-304-1214551|  26.50  14.092  40.040  33.150 1502.0272     0.0    0.00 02:11:10.91M
2021-10-25T19:55:08.628Z|I-OCEAN7-304-1214551|  26.50  14.091  40.038  33.148 1502.0250     0.0    0.00 02:11:15.96M
2021-10-25T19:55:13.683Z|I-OCEAN7-304-1214551|  26.47  14.092  40.037  33.147 1502.0238     0.0    0.00 02:11:21.03M
2021-10-25T19:55:18.738Z|I-OCEAN7-304-1214551|  26.54  14.092  40.064  33.171 1502.0543     0.0    0.00 02:11:26.09M
2021-10-25T19:55:23.793Z|I-OCEAN7-304-1214551|  26.54  14.092  40.056  33.164 1502.0454     0.0    0.00 02:11:31.14M
2021-10-25T19:55:28.848Z|I-OCEAN7-304-1214551|  26.55  14.092  40.082  33.188 1502.0728     0.0    0.00 02:11:36.20M
2021-10-25T19:55:33.899Z|I-OCEAN7-304-1214551|  26.55  14.091  40.061  33.169 1502.0498     0.0    0.00 02:11:41.25M
2021-10-25T19:55:38.959Z|I-OCEAN7-304-1214551|  26.60  14.091  40.067  33.174 1502.0564     0.0    0.00 02:11:46.30M
2021-10-25T19:55:44.009Z|I-OCEAN7-304-1214551|  26.46  14.091  40.043  33.152 1502.0282     0.0    0.00 02:11:51.36M
2021-10-25T19:55:49.059Z|I-OCEAN7-304-1214551|  26.54  14.091  40.034  33.144 1502.0197     0.0    0.00 02:11:56.41M
2021-10-25T19:55:54.115Z|I-OCEAN7-304-1214551|  26.47  14.091  40.032  33.143 1502.0165     0.0    0.00 02:12:01.46M
2021-10-25T19:55:59.170Z|I-OCEAN7-304-1214551|  26.49  14.091  40.031  33.141 1502.0153     0.0    0.00 02:12:06.51M