2021-10-25T19:53:02.262Z|I-OCEAN7-304-1214551| 26.51 14.091 39.971 33.086 1501.9503 0.0 0.00 02:09:09.62M 2021-10-25T19:53:07.318Z|I-OCEAN7-304-1214551| 26.51 14.091 39.973 33.088 1501.9523 0.0 0.00 02:09:14.65M 2021-10-25T19:53:12.373Z|I-OCEAN7-304-1214551| 26.51 14.091 39.975 33.090 1501.9548 0.0 0.00 02:09:19.71M 2021-10-25T19:53:17.428Z|I-OCEAN7-304-1214551| 26.48 14.091 39.977 33.092 1501.9574 0.0 0.00 02:09:24.76M 2021-10-25T19:53:22.483Z|I-OCEAN7-304-1214551| 26.55 14.091 39.979 33.093 1501.9613 0.0 0.00 02:09:29.81M 2021-10-25T19:53:27.538Z|I-OCEAN7-304-1214551| 26.47 14.092 39.981 33.095 1501.9622 0.0 0.00 02:09:34.87M 2021-10-25T19:53:32.594Z|I-OCEAN7-304-1214551| 26.47 14.091 39.983 33.097 1501.9641 0.0 0.00 02:09:39.92M 2021-10-25T19:53:37.649Z|I-OCEAN7-304-1214551| 26.47 14.092 39.983 33.097 1501.9648 0.0 0.00 02:09:44.97M 2021-10-25T19:53:42.699Z|I-OCEAN7-304-1214551| 26.54 14.092 39.983 33.096 1501.9661 0.0 0.00 02:09:50.05M 2021-10-25T19:53:47.754Z|I-OCEAN7-304-1214551| 26.49 14.092 39.982 33.096 1501.9642 0.0 0.00 02:09:55.10M 2021-10-25T19:53:52.809Z|I-OCEAN7-304-1214551| 26.54 14.092 39.981 33.095 1501.9640 0.0 0.00 02:10:00.15M 2021-10-25T19:53:57.865Z|I-OCEAN7-304-1214551| 26.50 14.091 39.980 33.095 1501.9620 0.0 0.00 02:10:05.21M