2021-10-25T19:50:00.305Z|I-OCEAN7-304-1214551|  26.55  14.092  39.992  33.105 1501.9763     0.0    0.00 02:06:07.63M
2021-10-25T19:50:05.360Z|I-OCEAN7-304-1214551|  26.46  14.092  39.991  33.104 1501.9747     0.0    0.00 02:06:12.68M
2021-10-25T19:50:10.415Z|I-OCEAN7-304-1214551|  26.50  14.092  39.990  33.103 1501.9746     0.0    0.00 02:06:17.74M
2021-10-25T19:50:15.465Z|I-OCEAN7-304-1214551|  26.40  14.092  39.989  33.103 1501.9716     0.0    0.00 02:06:22.79M
2021-10-25T19:50:20.521Z|I-OCEAN7-304-1214551|  26.42  14.092  39.987  33.101 1501.9694     0.0    0.00 02:06:27.84M
2021-10-25T19:50:25.571Z|I-OCEAN7-304-1214551|  26.52  14.092  39.985  33.099 1501.9688     0.0    0.00 02:06:32.90M
2021-10-25T19:50:30.631Z|I-OCEAN7-304-1214551|  26.41  14.092  39.983  33.096 1501.9641     0.0    0.00 02:06:37.95M
2021-10-25T19:50:35.686Z|I-OCEAN7-304-1214551|  26.49  14.092  40.000  33.112 1501.9858     0.0    0.00 02:06:43.02M
2021-10-25T19:50:40.736Z|I-OCEAN7-304-1214551|  26.54  14.093  40.000  33.112 1501.9872     0.0    0.00 02:06:48.08M
2021-10-25T19:50:45.792Z|I-OCEAN7-304-1214551|  26.54  14.093  40.000  33.112 1501.9875     0.0    0.00 02:06:53.13M
2021-10-25T19:50:50.847Z|I-OCEAN7-304-1214551|  26.54  14.093  40.000  33.112 1501.9878     0.0    0.00 02:06:58.18M
2021-10-25T19:50:55.902Z|I-OCEAN7-304-1214551|  26.56  14.093  40.000  33.111 1501.9873     0.0    0.00 02:07:03.24M