2021-10-25T19:48:04.045Z|I-OCEAN7-304-1214551|  26.55  14.090  40.007  33.120 1501.9896     0.0    0.00 02:04:11.38M
2021-10-25T19:48:09.105Z|I-OCEAN7-304-1214551|  26.55  14.091  40.006  33.119 1501.9888     0.0    0.00 02:04:16.43M
2021-10-25T19:48:14.155Z|I-OCEAN7-304-1214551|  26.47  14.091  40.005  33.117 1501.9873     0.0    0.00 02:04:21.48M
2021-10-25T19:48:19.215Z|I-OCEAN7-304-1214551|  26.46  14.091  40.003  33.116 1501.9861     0.0    0.00 02:04:26.53M
2021-10-25T19:48:24.271Z|I-OCEAN7-304-1214551|  26.49  14.092  39.990  33.104 1501.9730     0.0    0.00 02:04:31.59M
2021-10-25T19:48:29.366Z|I-OCEAN7-304-1214551|  26.49  14.092  39.994  33.107 1501.9778     0.0    0.00 02:04:36.64M
2021-10-25T19:48:34.376Z|I-OCEAN7-304-1214551|  26.48  14.092  39.995  33.108 1501.9785     0.0    0.00 02:04:41.74M
2021-10-25T19:48:39.431Z|I-OCEAN7-304-1214551|  26.40  14.092  39.996  33.109 1501.9780     0.0    0.00 02:04:46.75M
2021-10-25T19:48:44.487Z|I-OCEAN7-304-1214551|  26.43  14.092  39.997  33.110 1501.9800     0.0    0.00 02:04:51.80M
2021-10-25T19:48:49.542Z|I-OCEAN7-304-1214551|  26.48  14.092  39.998  33.111 1501.9818     0.0    0.00 02:04:56.86M
2021-10-25T19:48:54.597Z|I-OCEAN7-304-1214551|  26.48  14.092  39.999  33.111 1501.9822     0.0    0.00 02:05:01.91M
2021-10-25T19:48:59.652Z|I-OCEAN7-304-1214551|  26.47  14.092  39.999  33.112 1501.9824     0.0    0.00 02:05:06.97M