2021-10-25T19:46:02.740Z|I-OCEAN7-304-1214551|  26.48  14.091  39.910  33.030 1501.8839     0.0    0.00 02:02:10.07M
2021-10-25T19:46:07.800Z|I-OCEAN7-304-1214551|  26.47  14.091  39.909  33.029 1501.8834     0.0    0.00 02:02:15.12M
2021-10-25T19:46:12.850Z|I-OCEAN7-304-1214551|  26.50  14.091  39.991  33.105 1501.9730     0.0    0.00 02:02:20.18M
2021-10-25T19:46:17.905Z|I-OCEAN7-304-1214551|  26.46  14.091  40.075  33.182 1502.0627     0.0    0.00 02:02:25.23M
2021-10-25T19:46:22.961Z|I-OCEAN7-304-1214551|  26.47  14.091  40.083  33.190 1502.0713     0.0    0.00 02:02:30.28M
2021-10-25T19:46:28.016Z|I-OCEAN7-304-1214551|  26.47  14.091  40.083  33.190 1502.0710     0.0    0.00 02:02:35.34M
2021-10-25T19:46:33.071Z|I-OCEAN7-304-1214551|  26.56  14.091  40.071  33.179 1502.0593     0.0    0.00 02:02:40.39M
2021-10-25T19:46:38.121Z|I-OCEAN7-304-1214551|  26.49  14.091  40.057  33.166 1502.0433     0.0    0.00 02:02:45.44M
2021-10-25T19:46:43.181Z|I-OCEAN7-304-1214551|  26.53  14.090  40.056  33.165 1502.0419     0.0    0.00 02:02:50.50M
2021-10-25T19:46:48.232Z|I-OCEAN7-304-1214551|  26.55  14.090  40.038  33.149 1502.0227     0.0    0.00 02:02:55.55M
2021-10-25T19:46:53.287Z|I-OCEAN7-304-1214551|  26.51  14.090  40.022  33.134 1502.0044     0.0    0.00 02:03:00.60M
2021-10-25T19:46:58.342Z|I-OCEAN7-304-1214551|  26.51  14.090  40.021  33.134 1502.0024     0.0    0.00 02:03:05.66M