2021-10-25T19:44:01.435Z|I-OCEAN7-304-1214551|  26.58  14.090  40.015  33.127 1501.9987     0.0    0.00 02:00:08.74M
2021-10-25T19:44:06.485Z|I-OCEAN7-304-1214551|  26.58  14.091  40.014  33.126 1501.9978     0.0    0.00 02:00:13.79M
2021-10-25T19:44:11.540Z|I-OCEAN7-304-1214551|  26.58  14.091  40.029  33.140 1502.0145     0.0    0.00 02:00:18.85M
2021-10-25T19:44:16.595Z|I-OCEAN7-304-1214551|  26.55  14.091  40.029  33.140 1502.0143     0.0    0.00 02:00:23.90M
2021-10-25T19:44:21.656Z|I-OCEAN7-304-1214551|  26.45  14.091  40.023  33.135 1502.0061     0.0    0.00 02:00:28.96M
2021-10-25T19:44:26.706Z|I-OCEAN7-304-1214551|  26.57  14.090  40.008  33.121 1501.9907     0.0    0.00 02:00:34.03M
2021-10-25T19:44:31.761Z|I-OCEAN7-304-1214551|  26.55  14.090  39.993  33.108 1501.9741     0.0    0.00 02:00:39.08M
2021-10-25T19:44:36.816Z|I-OCEAN7-304-1214551|  26.58  14.090  39.992  33.107 1501.9730     0.0    0.00 02:00:44.14M
2021-10-25T19:44:41.866Z|I-OCEAN7-304-1214551|  26.49  14.090  39.991  33.106 1501.9698     0.0    0.00 02:00:49.19M
2021-10-25T19:44:46.927Z|I-OCEAN7-304-1214551|  26.49  14.090  39.990  33.105 1501.9683     0.0    0.00 02:00:54.24M
2021-10-25T19:44:51.982Z|I-OCEAN7-304-1214551|  26.49  14.089  39.989  33.105 1501.9669     0.0    0.00 02:00:59.30M
2021-10-25T19:44:57.037Z|I-OCEAN7-304-1214551|  26.53  14.089  39.989  33.104 1501.9670     0.0    0.00 02:01:04.35M