2021-10-25T19:40:03.875Z|I-OCEAN7-304-1214551| 26.55 14.090 40.296 33.388 1502.3009 0.0 0.00 01:56:11.20M 2021-10-25T19:40:08.930Z|I-OCEAN7-304-1214551| 26.48 14.090 40.297 33.389 1502.3009 0.0 0.00 01:56:16.24M 2021-10-25T19:40:13.985Z|I-OCEAN7-304-1214551| 26.54 14.089 40.298 33.390 1502.3029 0.0 0.00 01:56:21.29M 2021-10-25T19:40:19.035Z|I-OCEAN7-304-1214551| 26.50 14.089 40.299 33.391 1502.3025 0.0 0.00 01:56:26.34M 2021-10-25T19:40:24.091Z|I-OCEAN7-304-1214551| 26.50 14.089 40.300 33.392 1502.3030 0.0 0.00 01:56:31.40M 2021-10-25T19:40:29.146Z|I-OCEAN7-304-1214551| 26.52 14.089 40.301 33.393 1502.3047 0.0 0.00 01:56:36.45M 2021-10-25T19:40:34.201Z|I-OCEAN7-304-1214551| 26.52 14.090 40.302 33.393 1502.3069 0.0 0.00 01:56:41.50M 2021-10-25T19:40:39.251Z|I-OCEAN7-304-1214551| 26.52 14.090 40.302 33.393 1502.3079 0.0 0.00 01:56:46.56M 2021-10-25T19:40:44.306Z|I-OCEAN7-304-1214551| 26.52 14.090 40.303 33.394 1502.3090 0.0 0.00 01:56:51.61M 2021-10-25T19:40:49.362Z|I-OCEAN7-304-1214551| 26.47 14.090 40.304 33.395 1502.3088 0.0 0.00 01:56:56.66M 2021-10-25T19:40:54.417Z|I-OCEAN7-304-1214551| 26.49 14.090 40.304 33.395 1502.3099 0.0 0.00 01:57:01.72M 2021-10-25T19:40:59.472Z|I-OCEAN7-304-1214551| 26.56 14.091 40.304 33.395 1502.3125 0.0 0.00 01:57:06.77M