2021-10-25T19:37:01.912Z|I-OCEAN7-304-1214551| 26.51 14.091 40.283 33.375 1502.2888 0.0 0.00 01:53:09.21M 2021-10-25T19:37:06.967Z|I-OCEAN7-304-1214551| 26.51 14.090 40.325 33.414 1502.3335 0.0 0.00 01:53:14.27M 2021-10-25T19:37:12.018Z|I-OCEAN7-304-1214551| 26.51 14.091 40.350 33.437 1502.3617 0.0 0.00 01:53:19.32M 2021-10-25T19:37:17.078Z|I-OCEAN7-304-1214551| 26.51 14.091 40.357 33.443 1502.3688 0.0 0.00 01:53:24.37M 2021-10-25T19:37:22.128Z|I-OCEAN7-304-1214551| 26.51 14.091 40.358 33.444 1502.3704 0.0 0.00 01:53:29.43M 2021-10-25T19:37:27.183Z|I-OCEAN7-304-1214551| 26.51 14.091 40.360 33.446 1502.3718 0.0 0.00 01:53:34.48M 2021-10-25T19:37:32.239Z|I-OCEAN7-304-1214551| 26.52 14.090 40.361 33.447 1502.3727 0.0 0.00 01:53:39.53M 2021-10-25T19:37:37.294Z|I-OCEAN7-304-1214551| 26.59 14.090 40.362 33.448 1502.3748 0.0 0.00 01:53:44.59M 2021-10-25T19:37:42.349Z|I-OCEAN7-304-1214551| 26.51 14.090 40.355 33.442 1502.3663 0.0 0.00 01:53:49.64M 2021-10-25T19:37:47.404Z|I-OCEAN7-304-1214551| 26.51 14.091 40.338 33.426 1502.3484 0.0 0.00 01:53:54.70M 2021-10-25T19:37:52.459Z|I-OCEAN7-304-1214551| 26.51 14.091 40.326 33.415 1502.3351 0.0 0.00 01:53:59.75M 2021-10-25T19:37:57.509Z|I-OCEAN7-304-1214551| 26.47 14.091 40.325 33.413 1502.3335 0.0 0.00 01:54:04.80M