2021-10-25T19:37:01.912Z|I-OCEAN7-304-1214551|  26.51  14.091  40.283  33.375 1502.2888     0.0    0.00 01:53:09.21M
2021-10-25T19:37:06.967Z|I-OCEAN7-304-1214551|  26.51  14.090  40.325  33.414 1502.3335     0.0    0.00 01:53:14.27M
2021-10-25T19:37:12.018Z|I-OCEAN7-304-1214551|  26.51  14.091  40.350  33.437 1502.3617     0.0    0.00 01:53:19.32M
2021-10-25T19:37:17.078Z|I-OCEAN7-304-1214551|  26.51  14.091  40.357  33.443 1502.3688     0.0    0.00 01:53:24.37M
2021-10-25T19:37:22.128Z|I-OCEAN7-304-1214551|  26.51  14.091  40.358  33.444 1502.3704     0.0    0.00 01:53:29.43M
2021-10-25T19:37:27.183Z|I-OCEAN7-304-1214551|  26.51  14.091  40.360  33.446 1502.3718     0.0    0.00 01:53:34.48M
2021-10-25T19:37:32.239Z|I-OCEAN7-304-1214551|  26.52  14.090  40.361  33.447 1502.3727     0.0    0.00 01:53:39.53M
2021-10-25T19:37:37.294Z|I-OCEAN7-304-1214551|  26.59  14.090  40.362  33.448 1502.3748     0.0    0.00 01:53:44.59M
2021-10-25T19:37:42.349Z|I-OCEAN7-304-1214551|  26.51  14.090  40.355  33.442 1502.3663     0.0    0.00 01:53:49.64M
2021-10-25T19:37:47.404Z|I-OCEAN7-304-1214551|  26.51  14.091  40.338  33.426 1502.3484     0.0    0.00 01:53:54.70M
2021-10-25T19:37:52.459Z|I-OCEAN7-304-1214551|  26.51  14.091  40.326  33.415 1502.3351     0.0    0.00 01:53:59.75M
2021-10-25T19:37:57.509Z|I-OCEAN7-304-1214551|  26.47  14.091  40.325  33.413 1502.3335     0.0    0.00 01:54:04.80M