2021-10-25T19:35:00.602Z|I-OCEAN7-304-1214551|  26.56  14.092  39.902  33.021 1501.8798     0.0    0.00 01:51:07.88M
2021-10-25T19:35:05.657Z|I-OCEAN7-304-1214551|  26.55  14.092  39.900  33.020 1501.8768     0.0    0.00 01:51:12.94M
2021-10-25T19:35:10.712Z|I-OCEAN7-304-1214551|  26.55  14.092  39.897  33.017 1501.8734     0.0    0.00 01:51:18.01M
2021-10-25T19:35:15.768Z|I-OCEAN7-304-1214551|  26.54  14.092  39.894  33.015 1501.8702     0.0    0.00 01:51:23.07M
2021-10-25T19:35:20.823Z|I-OCEAN7-304-1214551|  26.49  14.092  39.892  33.013 1501.8682     0.0    0.00 01:51:28.12M
2021-10-25T19:35:25.873Z|I-OCEAN7-304-1214551|  26.53  14.092  39.890  33.011 1501.8661     0.0    0.00 01:51:33.17M
2021-10-25T19:35:30.933Z|I-OCEAN7-304-1214551|  26.53  14.092  39.889  33.010 1501.8645     0.0    0.00 01:51:38.22M
2021-10-25T19:35:35.983Z|I-OCEAN7-304-1214551|  26.47  14.092  39.887  33.009 1501.8616     0.0    0.00 01:51:43.28M
2021-10-25T19:35:41.039Z|I-OCEAN7-304-1214551|  26.47  14.091  39.887  33.008 1501.8596     0.0    0.00 01:51:48.33M
2021-10-25T19:35:46.094Z|I-OCEAN7-304-1214551|  26.47  14.091  39.879  33.002 1501.8516     0.0    0.00 01:51:53.39M
2021-10-25T19:35:51.149Z|I-OCEAN7-304-1214551|  26.47  14.091  39.879  33.002 1501.8521     0.0    0.00 01:51:58.44M
2021-10-25T19:35:56.204Z|I-OCEAN7-304-1214551|  26.55  14.091  39.880  33.002 1501.8535     0.0    0.00 01:52:03.49M