2021-10-25T19:33:04.352Z|I-OCEAN7-304-1214551| 26.47 14.090 39.929 33.048 1501.9041 0.0 0.00 01:49:11.63M 2021-10-25T19:33:09.402Z|I-OCEAN7-304-1214551| 26.48 14.091 39.917 33.036 1501.8906 0.0 0.00 01:49:16.69M 2021-10-25T19:33:14.458Z|I-OCEAN7-304-1214551| 26.48 14.090 39.916 33.036 1501.8895 0.0 0.00 01:49:21.74M 2021-10-25T19:33:19.513Z|I-OCEAN7-304-1214551| 26.54 14.090 39.915 33.035 1501.8889 0.0 0.00 01:49:26.79M 2021-10-25T19:33:24.573Z|I-OCEAN7-304-1214551| 26.61 14.090 39.913 33.034 1501.8887 0.0 0.00 01:49:31.85M 2021-10-25T19:33:29.623Z|I-OCEAN7-304-1214551| 26.66 14.090 39.911 33.032 1501.8872 0.0 0.00 01:49:36.90M 2021-10-25T19:33:34.678Z|I-OCEAN7-304-1214551| 26.60 14.090 39.910 33.031 1501.8837 0.0 0.00 01:49:41.95M 2021-10-25T19:33:39.734Z|I-OCEAN7-304-1214551| 26.60 14.090 39.908 33.029 1501.8817 0.0 0.00 01:49:47.03M 2021-10-25T19:33:44.789Z|I-OCEAN7-304-1214551| 26.54 14.090 39.909 33.030 1501.8827 0.0 0.00 01:49:52.08M 2021-10-25T19:33:49.844Z|I-OCEAN7-304-1214551| 26.54 14.090 39.910 33.030 1501.8834 0.0 0.00 01:49:57.13M 2021-10-25T19:33:54.894Z|I-OCEAN7-304-1214551| 26.63 14.090 39.910 33.030 1501.8859 0.0 0.00 01:50:02.19M 2021-10-25T19:33:59.949Z|I-OCEAN7-304-1214551| 26.54 14.091 39.910 33.031 1501.8849 0.0 0.00 01:50:07.24M