2021-10-25T19:33:04.352Z|I-OCEAN7-304-1214551|  26.47  14.090  39.929  33.048 1501.9041     0.0    0.00 01:49:11.63M
2021-10-25T19:33:09.402Z|I-OCEAN7-304-1214551|  26.48  14.091  39.917  33.036 1501.8906     0.0    0.00 01:49:16.69M
2021-10-25T19:33:14.458Z|I-OCEAN7-304-1214551|  26.48  14.090  39.916  33.036 1501.8895     0.0    0.00 01:49:21.74M
2021-10-25T19:33:19.513Z|I-OCEAN7-304-1214551|  26.54  14.090  39.915  33.035 1501.8889     0.0    0.00 01:49:26.79M
2021-10-25T19:33:24.573Z|I-OCEAN7-304-1214551|  26.61  14.090  39.913  33.034 1501.8887     0.0    0.00 01:49:31.85M
2021-10-25T19:33:29.623Z|I-OCEAN7-304-1214551|  26.66  14.090  39.911  33.032 1501.8872     0.0    0.00 01:49:36.90M
2021-10-25T19:33:34.678Z|I-OCEAN7-304-1214551|  26.60  14.090  39.910  33.031 1501.8837     0.0    0.00 01:49:41.95M
2021-10-25T19:33:39.734Z|I-OCEAN7-304-1214551|  26.60  14.090  39.908  33.029 1501.8817     0.0    0.00 01:49:47.03M
2021-10-25T19:33:44.789Z|I-OCEAN7-304-1214551|  26.54  14.090  39.909  33.030 1501.8827     0.0    0.00 01:49:52.08M
2021-10-25T19:33:49.844Z|I-OCEAN7-304-1214551|  26.54  14.090  39.910  33.030 1501.8834     0.0    0.00 01:49:57.13M
2021-10-25T19:33:54.894Z|I-OCEAN7-304-1214551|  26.63  14.090  39.910  33.030 1501.8859     0.0    0.00 01:50:02.19M
2021-10-25T19:33:59.949Z|I-OCEAN7-304-1214551|  26.54  14.091  39.910  33.031 1501.8849     0.0    0.00 01:50:07.24M