2021-10-25T19:29:01.737Z|I-OCEAN7-304-1214551|  26.53  14.093  39.886  33.006 1501.8633     0.0    0.00 01:45:09.02M
2021-10-25T19:29:06.787Z|I-OCEAN7-304-1214551|  26.55  14.093  39.884  33.005 1501.8618     0.0    0.00 01:45:14.07M
2021-10-25T19:29:11.843Z|I-OCEAN7-304-1214551|  26.54  14.092  39.883  33.004 1501.8595     0.0    0.00 01:45:19.12M
2021-10-25T19:29:16.898Z|I-OCEAN7-304-1214551|  26.54  14.092  39.882  33.004 1501.8579     0.0    0.00 01:45:24.18M
2021-10-25T19:29:21.953Z|I-OCEAN7-304-1214551|  26.54  14.092  39.885  33.006 1501.8604     0.0    0.00 01:45:29.23M
2021-10-25T19:29:27.008Z|I-OCEAN7-304-1214551|  26.47  14.092  39.924  33.042 1501.9015     0.0    0.00 01:45:34.29M
2021-10-25T19:29:32.153Z|I-OCEAN7-304-1214551|  26.48  14.092  39.973  33.087 1501.9546     0.0    0.00 01:45:39.34M
2021-10-25T19:29:37.119Z|I-OCEAN7-304-1214551|  26.48  14.092  39.973  33.087 1501.9541     0.0    0.00 01:45:44.48M
2021-10-25T19:29:42.174Z|I-OCEAN7-304-1214551|  26.48  14.092  39.960  33.076 1501.9404     0.0    0.00 01:45:49.45M
2021-10-25T19:29:47.229Z|I-OCEAN7-304-1214551|  26.55  14.091  39.944  33.061 1501.9233     0.0    0.00 01:45:54.50M
2021-10-25T19:29:52.279Z|I-OCEAN7-304-1214551|  26.51  14.091  39.932  33.050 1501.9095     0.0    0.00 01:45:59.56M
2021-10-25T19:29:57.334Z|I-OCEAN7-304-1214551|  26.49  14.091  39.921  33.039 1501.8973     0.0    0.00 01:46:04.61M