2021-10-25T19:26:04.830Z|I-OCEAN7-304-1214551| 26.43 14.092 39.960 33.076 1501.9397 0.0 0.00 01:42:12.10M 2021-10-25T19:26:09.880Z|I-OCEAN7-304-1214551| 26.45 14.091 39.959 33.075 1501.9380 0.0 0.00 01:42:17.15M 2021-10-25T19:26:14.935Z|I-OCEAN7-304-1214551| 26.54 14.091 39.957 33.073 1501.9374 0.0 0.00 01:42:22.21M 2021-10-25T19:26:19.995Z|I-OCEAN7-304-1214551| 26.54 14.091 39.952 33.068 1501.9312 0.0 0.00 01:42:27.26M 2021-10-25T19:26:25.046Z|I-OCEAN7-304-1214551| 26.53 14.091 39.952 33.068 1501.9308 0.0 0.00 01:42:32.32M 2021-10-25T19:26:30.101Z|I-OCEAN7-304-1214551| 26.53 14.091 39.952 33.069 1501.9304 0.0 0.00 01:42:37.37M 2021-10-25T19:26:35.156Z|I-OCEAN7-304-1214551| 26.54 14.091 39.953 33.070 1501.9314 0.0 0.00 01:42:42.42M 2021-10-25T19:26:40.206Z|I-OCEAN7-304-1214551| 26.48 14.091 39.952 33.069 1501.9294 0.0 0.00 01:42:47.48M 2021-10-25T19:26:45.261Z|I-OCEAN7-304-1214551| 26.48 14.091 39.951 33.068 1501.9283 0.0 0.00 01:42:52.53M 2021-10-25T19:26:50.317Z|I-OCEAN7-304-1214551| 26.48 14.091 39.950 33.067 1501.9271 0.0 0.00 01:42:57.58M 2021-10-25T19:26:55.372Z|I-OCEAN7-304-1214551| 26.47 14.090 39.949 33.067 1501.9257 0.0 0.00 01:43:02.64M