2021-10-25T19:26:04.830Z|I-OCEAN7-304-1214551|  26.43  14.092  39.960  33.076 1501.9397     0.0    0.00 01:42:12.10M
2021-10-25T19:26:09.880Z|I-OCEAN7-304-1214551|  26.45  14.091  39.959  33.075 1501.9380     0.0    0.00 01:42:17.15M
2021-10-25T19:26:14.935Z|I-OCEAN7-304-1214551|  26.54  14.091  39.957  33.073 1501.9374     0.0    0.00 01:42:22.21M
2021-10-25T19:26:19.995Z|I-OCEAN7-304-1214551|  26.54  14.091  39.952  33.068 1501.9312     0.0    0.00 01:42:27.26M
2021-10-25T19:26:25.046Z|I-OCEAN7-304-1214551|  26.53  14.091  39.952  33.068 1501.9308     0.0    0.00 01:42:32.32M
2021-10-25T19:26:30.101Z|I-OCEAN7-304-1214551|  26.53  14.091  39.952  33.069 1501.9304     0.0    0.00 01:42:37.37M
2021-10-25T19:26:35.156Z|I-OCEAN7-304-1214551|  26.54  14.091  39.953  33.070 1501.9314     0.0    0.00 01:42:42.42M
2021-10-25T19:26:40.206Z|I-OCEAN7-304-1214551|  26.48  14.091  39.952  33.069 1501.9294     0.0    0.00 01:42:47.48M
2021-10-25T19:26:45.261Z|I-OCEAN7-304-1214551|  26.48  14.091  39.951  33.068 1501.9283     0.0    0.00 01:42:52.53M
2021-10-25T19:26:50.317Z|I-OCEAN7-304-1214551|  26.48  14.091  39.950  33.067 1501.9271     0.0    0.00 01:42:57.58M
2021-10-25T19:26:55.372Z|I-OCEAN7-304-1214551|  26.47  14.090  39.949  33.067 1501.9257     0.0    0.00 01:43:02.64M