2021-10-25T19:24:03.520Z|I-OCEAN7-304-1214551|  26.49  14.091  40.143  33.245 1502.1383     0.0    0.00 01:40:10.78M
2021-10-25T19:24:08.576Z|I-OCEAN7-304-1214551|  26.49  14.091  40.109  33.213 1502.1014     0.0    0.00 01:40:15.83M
2021-10-25T19:24:13.631Z|I-OCEAN7-304-1214551|  26.43  14.092  40.081  33.188 1502.0706     0.0    0.00 01:40:20.88M
2021-10-25T19:24:18.686Z|I-OCEAN7-304-1214551|  26.49  14.091  40.071  33.178 1502.0603     0.0    0.00 01:40:25.94M
2021-10-25T19:24:23.736Z|I-OCEAN7-304-1214551|  26.50  14.091  40.053  33.161 1502.0402     0.0    0.00 01:40:31.01M
2021-10-25T19:24:28.791Z|I-OCEAN7-304-1214551|  26.51  14.091  40.051  33.160 1502.0385     0.0    0.00 01:40:36.06M
2021-10-25T19:24:33.847Z|I-OCEAN7-304-1214551|  26.51  14.091  40.050  33.159 1502.0372     0.0    0.00 01:40:41.12M
2021-10-25T19:24:38.902Z|I-OCEAN7-304-1214551|  26.49  14.091  40.048  33.157 1502.0349     0.0    0.00 01:40:46.17M
2021-10-25T19:24:43.952Z|I-OCEAN7-304-1214551|  26.49  14.091  40.047  33.156 1502.0334     0.0    0.00 01:40:51.22M
2021-10-25T19:24:49.012Z|I-OCEAN7-304-1214551|  26.49  14.091  40.046  33.155 1502.0323     0.0    0.00 01:40:56.27M
2021-10-25T19:24:54.062Z|I-OCEAN7-304-1214551|  26.50  14.091  40.045  33.154 1502.0314     0.0    0.00 01:41:01.33M
2021-10-25T19:24:59.117Z|I-OCEAN7-304-1214551|  26.51  14.091  40.043  33.153 1502.0297     0.0    0.00 01:41:06.38M