2021-10-25T19:24:03.520Z|I-OCEAN7-304-1214551| 26.49 14.091 40.143 33.245 1502.1383 0.0 0.00 01:40:10.78M 2021-10-25T19:24:08.576Z|I-OCEAN7-304-1214551| 26.49 14.091 40.109 33.213 1502.1014 0.0 0.00 01:40:15.83M 2021-10-25T19:24:13.631Z|I-OCEAN7-304-1214551| 26.43 14.092 40.081 33.188 1502.0706 0.0 0.00 01:40:20.88M 2021-10-25T19:24:18.686Z|I-OCEAN7-304-1214551| 26.49 14.091 40.071 33.178 1502.0603 0.0 0.00 01:40:25.94M 2021-10-25T19:24:23.736Z|I-OCEAN7-304-1214551| 26.50 14.091 40.053 33.161 1502.0402 0.0 0.00 01:40:31.01M 2021-10-25T19:24:28.791Z|I-OCEAN7-304-1214551| 26.51 14.091 40.051 33.160 1502.0385 0.0 0.00 01:40:36.06M 2021-10-25T19:24:33.847Z|I-OCEAN7-304-1214551| 26.51 14.091 40.050 33.159 1502.0372 0.0 0.00 01:40:41.12M 2021-10-25T19:24:38.902Z|I-OCEAN7-304-1214551| 26.49 14.091 40.048 33.157 1502.0349 0.0 0.00 01:40:46.17M 2021-10-25T19:24:43.952Z|I-OCEAN7-304-1214551| 26.49 14.091 40.047 33.156 1502.0334 0.0 0.00 01:40:51.22M 2021-10-25T19:24:49.012Z|I-OCEAN7-304-1214551| 26.49 14.091 40.046 33.155 1502.0323 0.0 0.00 01:40:56.27M 2021-10-25T19:24:54.062Z|I-OCEAN7-304-1214551| 26.50 14.091 40.045 33.154 1502.0314 0.0 0.00 01:41:01.33M 2021-10-25T19:24:59.117Z|I-OCEAN7-304-1214551| 26.51 14.091 40.043 33.153 1502.0297 0.0 0.00 01:41:06.38M