2021-10-25T19:22:02.211Z|I-OCEAN7-304-1214551|  26.45  14.091  39.934  33.052 1501.9113     0.0    0.00 01:38:09.47M
2021-10-25T19:22:07.266Z|I-OCEAN7-304-1214551|  26.45  14.092  39.932  33.050 1501.9089     0.0    0.00 01:38:14.52M
2021-10-25T19:22:12.321Z|I-OCEAN7-304-1214551|  26.40  14.091  39.929  33.047 1501.9050     0.0    0.00 01:38:19.58M
2021-10-25T19:22:17.377Z|I-OCEAN7-304-1214551|  26.49  14.091  39.927  33.045 1501.9032     0.0    0.00 01:38:24.63M
2021-10-25T19:22:22.432Z|I-OCEAN7-304-1214551|  26.49  14.091  39.925  33.044 1501.9012     0.0    0.00 01:38:29.68M
2021-10-25T19:22:27.487Z|I-OCEAN7-304-1214551|  26.56  14.091  39.923  33.042 1501.9000     0.0    0.00 01:38:34.73M
2021-10-25T19:22:32.538Z|I-OCEAN7-304-1214551|  26.51  14.091  39.921  33.040 1501.8973     0.0    0.00 01:38:39.79M
2021-10-25T19:22:37.592Z|I-OCEAN7-304-1214551|  26.51  14.091  39.919  33.038 1501.8948     0.0    0.00 01:38:44.84M
2021-10-25T19:22:42.647Z|I-OCEAN7-304-1214551|  26.51  14.091  39.917  33.037 1501.8934     0.0    0.00 01:38:49.90M
2021-10-25T19:22:47.708Z|I-OCEAN7-304-1214551|  26.51  14.091  39.916  33.036 1501.8928     0.0    0.00 01:38:54.95M
2021-10-25T19:22:52.758Z|I-OCEAN7-304-1214551|  26.47  14.091  39.915  33.035 1501.8912     0.0    0.00 01:39:00.03M
2021-10-25T19:22:57.813Z|I-OCEAN7-304-1214551|  26.47  14.091  39.915  33.034 1501.8905     0.0    0.00 01:39:05.08M