2021-10-25T19:20:00.907Z|I-OCEAN7-304-1214551|  26.53  14.093  40.039  33.147 1502.0302     0.0    0.00 01:36:08.16M
2021-10-25T19:20:05.962Z|I-OCEAN7-304-1214551|  26.53  14.093  40.034  33.142 1502.0245     0.0    0.00 01:36:13.21M
2021-10-25T19:20:11.017Z|I-OCEAN7-304-1214551|  26.53  14.093  40.018  33.128 1502.0073     0.0    0.00 01:36:18.27M
2021-10-25T19:20:16.072Z|I-OCEAN7-304-1214551|  26.59  14.093  40.001  33.112 1501.9893     0.0    0.00 01:36:23.32M
2021-10-25T19:20:21.122Z|I-OCEAN7-304-1214551|  26.46  14.093  39.999  33.111 1501.9851     0.0    0.00 01:36:28.38M
2021-10-25T19:20:26.183Z|I-OCEAN7-304-1214551|  26.48  14.093  39.997  33.109 1501.9834     0.0    0.00 01:36:33.43M
2021-10-25T19:20:31.233Z|I-OCEAN7-304-1214551|  26.53  14.093  39.978  33.091 1501.9641     0.0    0.00 01:36:38.48M
2021-10-25T19:20:36.288Z|I-OCEAN7-304-1214551|  26.48  14.093  39.976  33.089 1501.9609     0.0    0.00 01:36:43.54M
2021-10-25T19:20:41.343Z|I-OCEAN7-304-1214551|  26.46  14.093  39.973  33.087 1501.9573     0.0    0.00 01:36:48.59M
2021-10-25T19:20:46.398Z|I-OCEAN7-304-1214551|  26.43  14.093  39.970  33.084 1501.9528     0.0    0.00 01:36:53.64M
2021-10-25T19:20:51.448Z|I-OCEAN7-304-1214551|  26.55  14.092  39.967  33.082 1501.9500     0.0    0.00 01:36:58.70M
2021-10-25T19:20:56.509Z|I-OCEAN7-304-1214551|  26.50  14.092  39.961  33.076 1501.9423     0.0    0.00 01:37:03.75M