2021-10-25T19:18:04.652Z|I-OCEAN7-304-1214551| 26.50 14.091 40.101 33.206 1502.0922 0.0 0.00 01:34:11.89M 2021-10-25T19:18:09.708Z|I-OCEAN7-304-1214551| 26.50 14.091 40.101 33.207 1502.0920 0.0 0.00 01:34:16.94M 2021-10-25T19:18:14.763Z|I-OCEAN7-304-1214551| 26.47 14.091 40.096 33.202 1502.0856 0.0 0.00 01:34:22.02M 2021-10-25T19:18:19.818Z|I-OCEAN7-304-1214551| 26.45 14.091 40.080 33.187 1502.0669 0.0 0.00 01:34:27.07M 2021-10-25T19:18:24.873Z|I-OCEAN7-304-1214551| 26.47 14.091 40.066 33.174 1502.0531 0.0 0.00 01:34:32.12M 2021-10-25T19:18:29.928Z|I-OCEAN7-304-1214551| 26.46 14.091 40.065 33.173 1502.0535 0.0 0.00 01:34:37.18M 2021-10-25T19:18:34.983Z|I-OCEAN7-304-1214551| 26.50 14.092 40.065 33.173 1502.0548 0.0 0.00 01:34:42.23M 2021-10-25T19:18:40.034Z|I-OCEAN7-304-1214551| 26.44 14.092 40.065 33.172 1502.0535 0.0 0.00 01:34:47.28M 2021-10-25T19:18:45.089Z|I-OCEAN7-304-1214551| 26.54 14.092 40.064 33.172 1502.0541 0.0 0.00 01:34:52.34M 2021-10-25T19:18:50.139Z|I-OCEAN7-304-1214551| 26.44 14.092 40.063 33.171 1502.0513 0.0 0.00 01:34:57.39M 2021-10-25T19:18:55.199Z|I-OCEAN7-304-1214551| 26.46 14.092 40.062 33.170 1502.0507 0.0 0.00 01:35:02.44M