2021-10-25T19:18:04.652Z|I-OCEAN7-304-1214551|  26.50  14.091  40.101  33.206 1502.0922     0.0    0.00 01:34:11.89M
2021-10-25T19:18:09.708Z|I-OCEAN7-304-1214551|  26.50  14.091  40.101  33.207 1502.0920     0.0    0.00 01:34:16.94M
2021-10-25T19:18:14.763Z|I-OCEAN7-304-1214551|  26.47  14.091  40.096  33.202 1502.0856     0.0    0.00 01:34:22.02M
2021-10-25T19:18:19.818Z|I-OCEAN7-304-1214551|  26.45  14.091  40.080  33.187 1502.0669     0.0    0.00 01:34:27.07M
2021-10-25T19:18:24.873Z|I-OCEAN7-304-1214551|  26.47  14.091  40.066  33.174 1502.0531     0.0    0.00 01:34:32.12M
2021-10-25T19:18:29.928Z|I-OCEAN7-304-1214551|  26.46  14.091  40.065  33.173 1502.0535     0.0    0.00 01:34:37.18M
2021-10-25T19:18:34.983Z|I-OCEAN7-304-1214551|  26.50  14.092  40.065  33.173 1502.0548     0.0    0.00 01:34:42.23M
2021-10-25T19:18:40.034Z|I-OCEAN7-304-1214551|  26.44  14.092  40.065  33.172 1502.0535     0.0    0.00 01:34:47.28M
2021-10-25T19:18:45.089Z|I-OCEAN7-304-1214551|  26.54  14.092  40.064  33.172 1502.0541     0.0    0.00 01:34:52.34M
2021-10-25T19:18:50.139Z|I-OCEAN7-304-1214551|  26.44  14.092  40.063  33.171 1502.0513     0.0    0.00 01:34:57.39M
2021-10-25T19:18:55.199Z|I-OCEAN7-304-1214551|  26.46  14.092  40.062  33.170 1502.0507     0.0    0.00 01:35:02.44M