2021-10-25T19:16:03.343Z|I-OCEAN7-304-1214551|  26.41  14.091  39.982  33.097 1501.9617     0.0    0.00 01:32:10.58M
2021-10-25T19:16:08.398Z|I-OCEAN7-304-1214551|  26.43  14.091  39.981  33.095 1501.9608     0.0    0.00 01:32:15.63M
2021-10-25T19:16:13.453Z|I-OCEAN7-304-1214551|  26.43  14.091  39.947  33.064 1501.9249     0.0    0.00 01:32:20.69M
2021-10-25T19:16:18.509Z|I-OCEAN7-304-1214551|  26.46  14.091  39.939  33.057 1501.9170     0.0    0.00 01:32:25.74M
2021-10-25T19:16:23.564Z|I-OCEAN7-304-1214551|  26.46  14.092  39.938  33.056 1501.9163     0.0    0.00 01:32:30.80M
2021-10-25T19:16:28.619Z|I-OCEAN7-304-1214551|  26.46  14.092  39.938  33.055 1501.9158     0.0    0.00 01:32:35.85M
2021-10-25T19:16:33.674Z|I-OCEAN7-304-1214551|  26.43  14.092  39.937  33.054 1501.9147     0.0    0.00 01:32:40.90M
2021-10-25T19:16:38.729Z|I-OCEAN7-304-1214551|  26.43  14.092  39.936  33.054 1501.9139     0.0    0.00 01:32:45.95M
2021-10-25T19:16:43.785Z|I-OCEAN7-304-1214551|  26.43  14.091  39.935  33.053 1501.9120     0.0    0.00 01:32:51.03M
2021-10-25T19:16:48.835Z|I-OCEAN7-304-1214551|  26.47  14.091  39.934  33.052 1501.9111     0.0    0.00 01:32:56.08M
2021-10-25T19:16:53.890Z|I-OCEAN7-304-1214551|  26.47  14.092  39.949  33.065 1501.9275     0.0    0.00 01:33:01.14M
2021-10-25T19:16:58.945Z|I-OCEAN7-304-1214551|  26.45  14.092  39.959  33.074 1501.9382     0.0    0.00 01:33:06.19M