2021-10-25T19:11:00.077Z|I-OCEAN7-304-1214551| 26.53 14.091 39.908 33.028 1501.8837 0.0 0.00 01:27:07.30M 2021-10-25T19:11:05.132Z|I-OCEAN7-304-1214551| 26.39 14.092 39.906 33.026 1501.8810 0.0 0.00 01:27:12.36M 2021-10-25T19:11:10.188Z|I-OCEAN7-304-1214551| 26.47 14.092 39.905 33.024 1501.8816 0.0 0.00 01:27:17.41M 2021-10-25T19:11:15.243Z|I-OCEAN7-304-1214551| 26.51 14.092 39.903 33.022 1501.8804 0.0 0.00 01:27:22.47M 2021-10-25T19:11:20.298Z|I-OCEAN7-304-1214551| 26.45 14.092 39.902 33.021 1501.8777 0.0 0.00 01:27:27.52M 2021-10-25T19:11:25.353Z|I-OCEAN7-304-1214551| 26.54 14.092 39.901 33.021 1501.8783 0.0 0.00 01:27:32.57M 2021-10-25T19:11:30.408Z|I-OCEAN7-304-1214551| 26.42 14.092 39.900 33.020 1501.8757 0.0 0.00 01:27:37.63M 2021-10-25T19:11:35.458Z|I-OCEAN7-304-1214551| 26.51 14.092 39.899 33.018 1501.8755 0.0 0.00 01:27:42.68M 2021-10-25T19:11:40.514Z|I-OCEAN7-304-1214551| 26.47 14.092 39.897 33.017 1501.8733 0.0 0.00 01:27:47.73M 2021-10-25T19:11:45.569Z|I-OCEAN7-304-1214551| 26.47 14.092 39.895 33.015 1501.8719 0.0 0.00 01:27:52.79M 2021-10-25T19:11:50.624Z|I-OCEAN7-304-1214551| 26.43 14.093 39.893 33.013 1501.8698 0.0 0.00 01:27:57.84M 2021-10-25T19:11:55.679Z|I-OCEAN7-304-1214551| 26.45 14.093 39.891 33.011 1501.8676 0.0 0.00 01:28:02.89M