2021-10-25T19:11:00.077Z|I-OCEAN7-304-1214551|  26.53  14.091  39.908  33.028 1501.8837     0.0    0.00 01:27:07.30M
2021-10-25T19:11:05.132Z|I-OCEAN7-304-1214551|  26.39  14.092  39.906  33.026 1501.8810     0.0    0.00 01:27:12.36M
2021-10-25T19:11:10.188Z|I-OCEAN7-304-1214551|  26.47  14.092  39.905  33.024 1501.8816     0.0    0.00 01:27:17.41M
2021-10-25T19:11:15.243Z|I-OCEAN7-304-1214551|  26.51  14.092  39.903  33.022 1501.8804     0.0    0.00 01:27:22.47M
2021-10-25T19:11:20.298Z|I-OCEAN7-304-1214551|  26.45  14.092  39.902  33.021 1501.8777     0.0    0.00 01:27:27.52M
2021-10-25T19:11:25.353Z|I-OCEAN7-304-1214551|  26.54  14.092  39.901  33.021 1501.8783     0.0    0.00 01:27:32.57M
2021-10-25T19:11:30.408Z|I-OCEAN7-304-1214551|  26.42  14.092  39.900  33.020 1501.8757     0.0    0.00 01:27:37.63M
2021-10-25T19:11:35.458Z|I-OCEAN7-304-1214551|  26.51  14.092  39.899  33.018 1501.8755     0.0    0.00 01:27:42.68M
2021-10-25T19:11:40.514Z|I-OCEAN7-304-1214551|  26.47  14.092  39.897  33.017 1501.8733     0.0    0.00 01:27:47.73M
2021-10-25T19:11:45.569Z|I-OCEAN7-304-1214551|  26.47  14.092  39.895  33.015 1501.8719     0.0    0.00 01:27:52.79M
2021-10-25T19:11:50.624Z|I-OCEAN7-304-1214551|  26.43  14.093  39.893  33.013 1501.8698     0.0    0.00 01:27:57.84M
2021-10-25T19:11:55.679Z|I-OCEAN7-304-1214551|  26.45  14.093  39.891  33.011 1501.8676     0.0    0.00 01:28:02.89M