2021-10-25T19:09:03.828Z|I-OCEAN7-304-1214551|  26.44  14.091  39.903  33.023 1501.8771     0.0    0.00 01:25:11.05M
2021-10-25T19:09:08.883Z|I-OCEAN7-304-1214551|  26.40  14.091  39.901  33.022 1501.8749     0.0    0.00 01:25:16.11M
2021-10-25T19:09:13.938Z|I-OCEAN7-304-1214551|  26.50  14.091  39.900  33.020 1501.8751     0.0    0.00 01:25:21.16M
2021-10-25T19:09:18.988Z|I-OCEAN7-304-1214551|  26.41  14.091  39.887  33.009 1501.8595     0.0    0.00 01:25:26.21M
2021-10-25T19:09:24.094Z|I-OCEAN7-304-1214551|  26.47  14.091  39.886  33.008 1501.8595     0.0    0.00 01:25:31.27M
2021-10-25T19:09:29.099Z|I-OCEAN7-304-1214551|  26.39  14.091  39.890  33.011 1501.8629     0.0    0.00 01:25:36.37M
2021-10-25T19:09:34.154Z|I-OCEAN7-304-1214551|  26.49  14.092  39.891  33.012 1501.8666     0.0    0.00 01:25:41.37M
2021-10-25T19:09:39.209Z|I-OCEAN7-304-1214551|  26.47  14.092  39.954  33.070 1501.9351     0.0    0.00 01:25:46.43M
2021-10-25T19:09:44.264Z|I-OCEAN7-304-1214551|  26.40  14.092  39.955  33.071 1501.9348     0.0    0.00 01:25:51.48M
2021-10-25T19:09:49.315Z|I-OCEAN7-304-1214551|  26.38  14.092  39.953  33.069 1501.9326     0.0    0.00 01:25:56.53M
2021-10-25T19:09:54.370Z|I-OCEAN7-304-1214551|  26.35  14.092  39.943  33.059 1501.9207     0.0    0.00 01:26:01.59M
2021-10-25T19:09:59.520Z|I-OCEAN7-304-1214551|  26.43  14.092  39.941  33.058 1501.9198     0.0    0.00 01:26:06.64M