2021-10-25T19:09:03.828Z|I-OCEAN7-304-1214551| 26.44 14.091 39.903 33.023 1501.8771 0.0 0.00 01:25:11.05M 2021-10-25T19:09:08.883Z|I-OCEAN7-304-1214551| 26.40 14.091 39.901 33.022 1501.8749 0.0 0.00 01:25:16.11M 2021-10-25T19:09:13.938Z|I-OCEAN7-304-1214551| 26.50 14.091 39.900 33.020 1501.8751 0.0 0.00 01:25:21.16M 2021-10-25T19:09:18.988Z|I-OCEAN7-304-1214551| 26.41 14.091 39.887 33.009 1501.8595 0.0 0.00 01:25:26.21M 2021-10-25T19:09:24.094Z|I-OCEAN7-304-1214551| 26.47 14.091 39.886 33.008 1501.8595 0.0 0.00 01:25:31.27M 2021-10-25T19:09:29.099Z|I-OCEAN7-304-1214551| 26.39 14.091 39.890 33.011 1501.8629 0.0 0.00 01:25:36.37M 2021-10-25T19:09:34.154Z|I-OCEAN7-304-1214551| 26.49 14.092 39.891 33.012 1501.8666 0.0 0.00 01:25:41.37M 2021-10-25T19:09:39.209Z|I-OCEAN7-304-1214551| 26.47 14.092 39.954 33.070 1501.9351 0.0 0.00 01:25:46.43M 2021-10-25T19:09:44.264Z|I-OCEAN7-304-1214551| 26.40 14.092 39.955 33.071 1501.9348 0.0 0.00 01:25:51.48M 2021-10-25T19:09:49.315Z|I-OCEAN7-304-1214551| 26.38 14.092 39.953 33.069 1501.9326 0.0 0.00 01:25:56.53M 2021-10-25T19:09:54.370Z|I-OCEAN7-304-1214551| 26.35 14.092 39.943 33.059 1501.9207 0.0 0.00 01:26:01.59M 2021-10-25T19:09:59.520Z|I-OCEAN7-304-1214551| 26.43 14.092 39.941 33.058 1501.9198 0.0 0.00 01:26:06.64M