2021-10-25T19:07:02.517Z|I-OCEAN7-304-1214551| 26.47 14.091 39.961 33.077 1501.9407 0.0 0.00 01:23:09.72M 2021-10-25T19:07:07.572Z|I-OCEAN7-304-1214551| 26.47 14.091 39.960 33.076 1501.9388 0.0 0.00 01:23:14.78M 2021-10-25T19:07:12.628Z|I-OCEAN7-304-1214551| 26.46 14.091 39.944 33.062 1501.9213 0.0 0.00 01:23:19.83M 2021-10-25T19:07:17.683Z|I-OCEAN7-304-1214551| 26.36 14.091 39.924 33.044 1501.8979 0.0 0.00 01:23:24.89M 2021-10-25T19:07:22.733Z|I-OCEAN7-304-1214551| 26.46 14.091 39.924 33.043 1501.8984 0.0 0.00 01:23:29.94M 2021-10-25T19:07:27.793Z|I-OCEAN7-304-1214551| 26.40 14.091 39.923 33.042 1501.8960 0.0 0.00 01:23:35.01M 2021-10-25T19:07:32.849Z|I-OCEAN7-304-1214551| 26.47 14.091 39.922 33.041 1501.8964 0.0 0.00 01:23:40.07M 2021-10-25T19:07:37.899Z|I-OCEAN7-304-1214551| 26.53 14.091 39.985 33.099 1501.9663 0.0 0.00 01:23:45.12M 2021-10-25T19:07:42.954Z|I-OCEAN7-304-1214551| 26.43 14.091 39.985 33.099 1501.9655 0.0 0.00 01:23:50.17M 2021-10-25T19:07:48.009Z|I-OCEAN7-304-1214551| 26.43 14.091 39.979 33.094 1501.9591 0.0 0.00 01:23:55.23M 2021-10-25T19:07:53.065Z|I-OCEAN7-304-1214551| 26.48 14.091 39.964 33.080 1501.9423 0.0 0.00 01:24:00.28M 2021-10-25T19:07:58.115Z|I-OCEAN7-304-1214551| 26.41 14.091 39.962 33.078 1501.9393 0.0 0.00 01:24:05.34M