2021-10-25T19:07:02.517Z|I-OCEAN7-304-1214551|  26.47  14.091  39.961  33.077 1501.9407     0.0    0.00 01:23:09.72M
2021-10-25T19:07:07.572Z|I-OCEAN7-304-1214551|  26.47  14.091  39.960  33.076 1501.9388     0.0    0.00 01:23:14.78M
2021-10-25T19:07:12.628Z|I-OCEAN7-304-1214551|  26.46  14.091  39.944  33.062 1501.9213     0.0    0.00 01:23:19.83M
2021-10-25T19:07:17.683Z|I-OCEAN7-304-1214551|  26.36  14.091  39.924  33.044 1501.8979     0.0    0.00 01:23:24.89M
2021-10-25T19:07:22.733Z|I-OCEAN7-304-1214551|  26.46  14.091  39.924  33.043 1501.8984     0.0    0.00 01:23:29.94M
2021-10-25T19:07:27.793Z|I-OCEAN7-304-1214551|  26.40  14.091  39.923  33.042 1501.8960     0.0    0.00 01:23:35.01M
2021-10-25T19:07:32.849Z|I-OCEAN7-304-1214551|  26.47  14.091  39.922  33.041 1501.8964     0.0    0.00 01:23:40.07M
2021-10-25T19:07:37.899Z|I-OCEAN7-304-1214551|  26.53  14.091  39.985  33.099 1501.9663     0.0    0.00 01:23:45.12M
2021-10-25T19:07:42.954Z|I-OCEAN7-304-1214551|  26.43  14.091  39.985  33.099 1501.9655     0.0    0.00 01:23:50.17M
2021-10-25T19:07:48.009Z|I-OCEAN7-304-1214551|  26.43  14.091  39.979  33.094 1501.9591     0.0    0.00 01:23:55.23M
2021-10-25T19:07:53.065Z|I-OCEAN7-304-1214551|  26.48  14.091  39.964  33.080 1501.9423     0.0    0.00 01:24:00.28M
2021-10-25T19:07:58.115Z|I-OCEAN7-304-1214551|  26.41  14.091  39.962  33.078 1501.9393     0.0    0.00 01:24:05.34M