2021-10-25T19:05:01.212Z|I-OCEAN7-304-1214551|  26.34  14.092  39.889  33.010 1501.8612     0.0    0.00 01:21:08.42M
2021-10-25T19:05:06.262Z|I-OCEAN7-304-1214551|  26.45  14.092  39.891  33.012 1501.8662     0.0    0.00 01:21:13.47M
2021-10-25T19:05:11.317Z|I-OCEAN7-304-1214551|  26.45  14.092  39.893  33.014 1501.8677     0.0    0.00 01:21:18.52M
2021-10-25T19:05:16.373Z|I-OCEAN7-304-1214551|  26.45  14.092  39.894  33.015 1501.8691     0.0    0.00 01:21:23.58M
2021-10-25T19:05:21.428Z|I-OCEAN7-304-1214551|  26.45  14.092  39.896  33.017 1501.8718     0.0    0.00 01:21:28.63M
2021-10-25T19:05:26.483Z|I-OCEAN7-304-1214551|  26.43  14.092  39.898  33.018 1501.8727     0.0    0.00 01:21:33.69M
2021-10-25T19:05:31.533Z|I-OCEAN7-304-1214551|  26.43  14.092  39.899  33.019 1501.8744     0.0    0.00 01:21:38.74M
2021-10-25T19:05:36.588Z|I-OCEAN7-304-1214551|  26.40  14.092  39.900  33.020 1501.8743     0.0    0.00 01:21:43.79M
2021-10-25T19:05:41.644Z|I-OCEAN7-304-1214551|  26.51  14.092  39.901  33.021 1501.8765     0.0    0.00 01:21:48.85M
2021-10-25T19:05:46.699Z|I-OCEAN7-304-1214551|  26.42  14.092  39.901  33.021 1501.8752     0.0    0.00 01:21:53.90M
2021-10-25T19:05:51.754Z|I-OCEAN7-304-1214551|  26.45  14.092  39.901  33.021 1501.8759     0.0    0.00 01:21:58.95M
2021-10-25T19:05:56.809Z|I-OCEAN7-304-1214551|  26.46  14.092  39.900  33.020 1501.8751     0.0    0.00 01:22:04.03M