2021-10-25T19:03:04.952Z|I-OCEAN7-304-1214551|  26.41  14.092  39.885  33.006 1501.8585     0.0    0.00 01:19:12.16M
2021-10-25T19:03:10.007Z|I-OCEAN7-304-1214551|  26.41  14.092  39.885  33.006 1501.8591     0.0    0.00 01:19:17.22M
2021-10-25T19:03:15.067Z|I-OCEAN7-304-1214551|  26.41  14.092  39.885  33.006 1501.8594     0.0    0.00 01:19:22.27M
2021-10-25T19:03:20.122Z|I-OCEAN7-304-1214551|  26.52  14.092  39.885  33.006 1501.8612     0.0    0.00 01:19:27.33M
2021-10-25T19:03:25.173Z|I-OCEAN7-304-1214551|  26.40  14.092  39.885  33.006 1501.8586     0.0    0.00 01:19:32.38M
2021-10-25T19:03:30.228Z|I-OCEAN7-304-1214551|  26.44  14.092  39.885  33.006 1501.8579     0.0    0.00 01:19:37.43M
2021-10-25T19:03:35.283Z|I-OCEAN7-304-1214551|  26.43  14.092  39.883  33.005 1501.8563     0.0    0.00 01:19:42.49M
2021-10-25T19:03:40.338Z|I-OCEAN7-304-1214551|  26.42  14.091  39.882  33.004 1501.8541     0.0    0.00 01:19:47.54M
2021-10-25T19:03:45.394Z|I-OCEAN7-304-1214551|  26.35  14.091  39.881  33.003 1501.8521     0.0    0.00 01:19:52.59M
2021-10-25T19:03:50.444Z|I-OCEAN7-304-1214551|  26.46  14.091  39.880  33.002 1501.8529     0.0    0.00 01:19:57.65M
2021-10-25T19:03:55.499Z|I-OCEAN7-304-1214551|  26.46  14.092  39.880  33.002 1501.8534     0.0    0.00 01:20:02.70M