2021-10-25T19:03:04.952Z|I-OCEAN7-304-1214551| 26.41 14.092 39.885 33.006 1501.8585 0.0 0.00 01:19:12.16M 2021-10-25T19:03:10.007Z|I-OCEAN7-304-1214551| 26.41 14.092 39.885 33.006 1501.8591 0.0 0.00 01:19:17.22M 2021-10-25T19:03:15.067Z|I-OCEAN7-304-1214551| 26.41 14.092 39.885 33.006 1501.8594 0.0 0.00 01:19:22.27M 2021-10-25T19:03:20.122Z|I-OCEAN7-304-1214551| 26.52 14.092 39.885 33.006 1501.8612 0.0 0.00 01:19:27.33M 2021-10-25T19:03:25.173Z|I-OCEAN7-304-1214551| 26.40 14.092 39.885 33.006 1501.8586 0.0 0.00 01:19:32.38M 2021-10-25T19:03:30.228Z|I-OCEAN7-304-1214551| 26.44 14.092 39.885 33.006 1501.8579 0.0 0.00 01:19:37.43M 2021-10-25T19:03:35.283Z|I-OCEAN7-304-1214551| 26.43 14.092 39.883 33.005 1501.8563 0.0 0.00 01:19:42.49M 2021-10-25T19:03:40.338Z|I-OCEAN7-304-1214551| 26.42 14.091 39.882 33.004 1501.8541 0.0 0.00 01:19:47.54M 2021-10-25T19:03:45.394Z|I-OCEAN7-304-1214551| 26.35 14.091 39.881 33.003 1501.8521 0.0 0.00 01:19:52.59M 2021-10-25T19:03:50.444Z|I-OCEAN7-304-1214551| 26.46 14.091 39.880 33.002 1501.8529 0.0 0.00 01:19:57.65M 2021-10-25T19:03:55.499Z|I-OCEAN7-304-1214551| 26.46 14.092 39.880 33.002 1501.8534 0.0 0.00 01:20:02.70M