2021-10-25T19:00:02.993Z|I-OCEAN7-304-1214551|  26.40  14.093  39.885  33.005 1501.8593     0.0    0.00 01:16:10.19M
2021-10-25T19:00:08.044Z|I-OCEAN7-304-1214551|  26.39  14.093  39.884  33.004 1501.8585     0.0    0.00 01:16:15.25M
2021-10-25T19:00:13.099Z|I-OCEAN7-304-1214551|  26.39  14.093  39.883  33.004 1501.8582     0.0    0.00 01:16:20.30M
2021-10-25T19:00:18.159Z|I-OCEAN7-304-1214551|  26.40  14.093  39.883  33.003 1501.8582     0.0    0.00 01:16:25.35M
2021-10-25T19:00:23.209Z|I-OCEAN7-304-1214551|  26.40  14.093  39.882  33.003 1501.8578     0.0    0.00 01:16:30.41M
2021-10-25T19:00:28.265Z|I-OCEAN7-304-1214551|  26.44  14.093  39.882  33.003 1501.8582     0.0    0.00 01:16:35.46M
2021-10-25T19:00:33.320Z|I-OCEAN7-304-1214551|  26.43  14.093  39.882  33.003 1501.8575     0.0    0.00 01:16:40.51M
2021-10-25T19:00:38.375Z|I-OCEAN7-304-1214551|  26.42  14.092  39.883  33.004 1501.8577     0.0    0.00 01:16:45.57M
2021-10-25T19:00:43.430Z|I-OCEAN7-304-1214551|  26.35  14.092  39.884  33.005 1501.8566     0.0    0.00 01:16:50.62M
2021-10-25T19:00:48.481Z|I-OCEAN7-304-1214551|  26.30  14.092  39.884  33.006 1501.8557     0.0    0.00 01:16:55.67M
2021-10-25T19:00:53.541Z|I-OCEAN7-304-1214551|  26.30  14.092  39.885  33.006 1501.8569     0.0    0.00 01:17:00.73M
2021-10-25T19:00:58.591Z|I-OCEAN7-304-1214551|  26.40  14.092  39.916  33.035 1501.8918     0.0    0.00 01:17:05.79M