2021-10-25T19:00:02.993Z|I-OCEAN7-304-1214551| 26.40 14.093 39.885 33.005 1501.8593 0.0 0.00 01:16:10.19M 2021-10-25T19:00:08.044Z|I-OCEAN7-304-1214551| 26.39 14.093 39.884 33.004 1501.8585 0.0 0.00 01:16:15.25M 2021-10-25T19:00:13.099Z|I-OCEAN7-304-1214551| 26.39 14.093 39.883 33.004 1501.8582 0.0 0.00 01:16:20.30M 2021-10-25T19:00:18.159Z|I-OCEAN7-304-1214551| 26.40 14.093 39.883 33.003 1501.8582 0.0 0.00 01:16:25.35M 2021-10-25T19:00:23.209Z|I-OCEAN7-304-1214551| 26.40 14.093 39.882 33.003 1501.8578 0.0 0.00 01:16:30.41M 2021-10-25T19:00:28.265Z|I-OCEAN7-304-1214551| 26.44 14.093 39.882 33.003 1501.8582 0.0 0.00 01:16:35.46M 2021-10-25T19:00:33.320Z|I-OCEAN7-304-1214551| 26.43 14.093 39.882 33.003 1501.8575 0.0 0.00 01:16:40.51M 2021-10-25T19:00:38.375Z|I-OCEAN7-304-1214551| 26.42 14.092 39.883 33.004 1501.8577 0.0 0.00 01:16:45.57M 2021-10-25T19:00:43.430Z|I-OCEAN7-304-1214551| 26.35 14.092 39.884 33.005 1501.8566 0.0 0.00 01:16:50.62M 2021-10-25T19:00:48.481Z|I-OCEAN7-304-1214551| 26.30 14.092 39.884 33.006 1501.8557 0.0 0.00 01:16:55.67M 2021-10-25T19:00:53.541Z|I-OCEAN7-304-1214551| 26.30 14.092 39.885 33.006 1501.8569 0.0 0.00 01:17:00.73M 2021-10-25T19:00:58.591Z|I-OCEAN7-304-1214551| 26.40 14.092 39.916 33.035 1501.8918 0.0 0.00 01:17:05.79M