2021-10-25T18:58:01.688Z|I-OCEAN7-304-1214551| 26.40 14.092 39.979 33.093 1501.9590 0.0 0.00 01:14:08.87M 2021-10-25T18:58:06.738Z|I-OCEAN7-304-1214551| 26.34 14.092 39.964 33.079 1501.9419 0.0 0.00 01:14:13.92M 2021-10-25T18:58:11.799Z|I-OCEAN7-304-1214551| 26.33 14.091 39.944 33.061 1501.9197 0.0 0.00 01:14:18.97M 2021-10-25T18:58:16.849Z|I-OCEAN7-304-1214551| 26.40 14.091 39.927 33.046 1501.9020 0.0 0.00 01:14:24.05M 2021-10-25T18:58:21.904Z|I-OCEAN7-304-1214551| 26.39 14.091 39.925 33.044 1501.9004 0.0 0.00 01:14:29.10M 2021-10-25T18:58:26.959Z|I-OCEAN7-304-1214551| 26.31 14.091 39.924 33.043 1501.8967 0.0 0.00 01:14:34.16M 2021-10-25T18:58:32.014Z|I-OCEAN7-304-1214551| 26.42 14.091 39.921 33.040 1501.8961 0.0 0.00 01:14:39.21M 2021-10-25T18:58:37.070Z|I-OCEAN7-304-1214551| 26.36 14.091 39.919 33.038 1501.8921 0.0 0.00 01:14:44.26M 2021-10-25T18:58:42.120Z|I-OCEAN7-304-1214551| 26.43 14.091 39.916 33.036 1501.8901 0.0 0.00 01:14:49.32M 2021-10-25T18:58:47.180Z|I-OCEAN7-304-1214551| 26.39 14.091 39.914 33.034 1501.8871 0.0 0.00 01:14:54.37M 2021-10-25T18:58:52.230Z|I-OCEAN7-304-1214551| 26.40 14.091 39.897 33.019 1501.8693 0.0 0.00 01:14:59.43M 2021-10-25T18:58:57.286Z|I-OCEAN7-304-1214551| 26.40 14.091 39.896 33.017 1501.8682 0.0 0.00 01:15:04.48M