2021-10-25T18:58:01.688Z|I-OCEAN7-304-1214551|  26.40  14.092  39.979  33.093 1501.9590     0.0    0.00 01:14:08.87M
2021-10-25T18:58:06.738Z|I-OCEAN7-304-1214551|  26.34  14.092  39.964  33.079 1501.9419     0.0    0.00 01:14:13.92M
2021-10-25T18:58:11.799Z|I-OCEAN7-304-1214551|  26.33  14.091  39.944  33.061 1501.9197     0.0    0.00 01:14:18.97M
2021-10-25T18:58:16.849Z|I-OCEAN7-304-1214551|  26.40  14.091  39.927  33.046 1501.9020     0.0    0.00 01:14:24.05M
2021-10-25T18:58:21.904Z|I-OCEAN7-304-1214551|  26.39  14.091  39.925  33.044 1501.9004     0.0    0.00 01:14:29.10M
2021-10-25T18:58:26.959Z|I-OCEAN7-304-1214551|  26.31  14.091  39.924  33.043 1501.8967     0.0    0.00 01:14:34.16M
2021-10-25T18:58:32.014Z|I-OCEAN7-304-1214551|  26.42  14.091  39.921  33.040 1501.8961     0.0    0.00 01:14:39.21M
2021-10-25T18:58:37.070Z|I-OCEAN7-304-1214551|  26.36  14.091  39.919  33.038 1501.8921     0.0    0.00 01:14:44.26M
2021-10-25T18:58:42.120Z|I-OCEAN7-304-1214551|  26.43  14.091  39.916  33.036 1501.8901     0.0    0.00 01:14:49.32M
2021-10-25T18:58:47.180Z|I-OCEAN7-304-1214551|  26.39  14.091  39.914  33.034 1501.8871     0.0    0.00 01:14:54.37M
2021-10-25T18:58:52.230Z|I-OCEAN7-304-1214551|  26.40  14.091  39.897  33.019 1501.8693     0.0    0.00 01:14:59.43M
2021-10-25T18:58:57.286Z|I-OCEAN7-304-1214551|  26.40  14.091  39.896  33.017 1501.8682     0.0    0.00 01:15:04.48M