2021-10-25T18:56:00.378Z|I-OCEAN7-304-1214551|  26.38  14.092  39.928  33.046 1501.9042     0.0    0.00 01:12:07.56M
2021-10-25T18:56:05.433Z|I-OCEAN7-304-1214551|  26.40  14.092  39.929  33.047 1501.9053     0.0    0.00 01:12:12.61M
2021-10-25T18:56:10.488Z|I-OCEAN7-304-1214551|  26.31  14.091  39.925  33.044 1501.8994     0.0    0.00 01:12:17.67M
2021-10-25T18:56:15.538Z|I-OCEAN7-304-1214551|  26.27  14.091  39.924  33.043 1501.8971     0.0    0.00 01:12:22.72M
2021-10-25T18:56:20.594Z|I-OCEAN7-304-1214551|  26.39  14.091  39.923  33.042 1501.8981     0.0    0.00 01:12:27.77M
2021-10-25T18:56:25.654Z|I-OCEAN7-304-1214551|  26.33  14.091  39.923  33.042 1501.8960     0.0    0.00 01:12:32.83M
2021-10-25T18:56:30.704Z|I-OCEAN7-304-1214551|  26.45  14.091  39.923  33.042 1501.8977     0.0    0.00 01:12:37.88M
2021-10-25T18:56:35.759Z|I-OCEAN7-304-1214551|  26.47  14.091  39.922  33.041 1501.8982     0.0    0.00 01:12:42.93M
2021-10-25T18:56:40.814Z|I-OCEAN7-304-1214551|  26.43  14.091  39.922  33.040 1501.8977     0.0    0.00 01:12:48.01M
2021-10-25T18:56:45.870Z|I-OCEAN7-304-1214551|  26.43  14.092  39.920  33.039 1501.8960     0.0    0.00 01:12:53.06M
2021-10-25T18:56:50.920Z|I-OCEAN7-304-1214551|  26.43  14.091  39.919  33.038 1501.8939     0.0    0.00 01:12:58.12M
2021-10-25T18:56:55.975Z|I-OCEAN7-304-1214551|  26.42  14.092  39.918  33.037 1501.8933     0.0    0.00 01:13:03.17M