2021-10-25T18:56:00.378Z|I-OCEAN7-304-1214551| 26.38 14.092 39.928 33.046 1501.9042 0.0 0.00 01:12:07.56M 2021-10-25T18:56:05.433Z|I-OCEAN7-304-1214551| 26.40 14.092 39.929 33.047 1501.9053 0.0 0.00 01:12:12.61M 2021-10-25T18:56:10.488Z|I-OCEAN7-304-1214551| 26.31 14.091 39.925 33.044 1501.8994 0.0 0.00 01:12:17.67M 2021-10-25T18:56:15.538Z|I-OCEAN7-304-1214551| 26.27 14.091 39.924 33.043 1501.8971 0.0 0.00 01:12:22.72M 2021-10-25T18:56:20.594Z|I-OCEAN7-304-1214551| 26.39 14.091 39.923 33.042 1501.8981 0.0 0.00 01:12:27.77M 2021-10-25T18:56:25.654Z|I-OCEAN7-304-1214551| 26.33 14.091 39.923 33.042 1501.8960 0.0 0.00 01:12:32.83M 2021-10-25T18:56:30.704Z|I-OCEAN7-304-1214551| 26.45 14.091 39.923 33.042 1501.8977 0.0 0.00 01:12:37.88M 2021-10-25T18:56:35.759Z|I-OCEAN7-304-1214551| 26.47 14.091 39.922 33.041 1501.8982 0.0 0.00 01:12:42.93M 2021-10-25T18:56:40.814Z|I-OCEAN7-304-1214551| 26.43 14.091 39.922 33.040 1501.8977 0.0 0.00 01:12:48.01M 2021-10-25T18:56:45.870Z|I-OCEAN7-304-1214551| 26.43 14.092 39.920 33.039 1501.8960 0.0 0.00 01:12:53.06M 2021-10-25T18:56:50.920Z|I-OCEAN7-304-1214551| 26.43 14.091 39.919 33.038 1501.8939 0.0 0.00 01:12:58.12M 2021-10-25T18:56:55.975Z|I-OCEAN7-304-1214551| 26.42 14.092 39.918 33.037 1501.8933 0.0 0.00 01:13:03.17M