2021-10-25T18:54:04.122Z|I-OCEAN7-304-1214551|  26.37  14.094  39.944  33.059 1501.9259     0.0    0.00 01:10:11.31M
2021-10-25T18:54:09.178Z|I-OCEAN7-304-1214551|  26.37  14.094  39.942  33.057 1501.9244     0.0    0.00 01:10:16.36M
2021-10-25T18:54:14.233Z|I-OCEAN7-304-1214551|  26.42  14.094  39.940  33.055 1501.9233     0.0    0.00 01:10:21.42M
2021-10-25T18:54:19.288Z|I-OCEAN7-304-1214551|  26.36  14.094  39.939  33.054 1501.9202     0.0    0.00 01:10:26.47M
2021-10-25T18:54:24.343Z|I-OCEAN7-304-1214551|  26.41  14.094  39.937  33.052 1501.9183     0.0    0.00 01:10:31.52M
2021-10-25T18:54:29.394Z|I-OCEAN7-304-1214551|  26.37  14.093  39.935  33.051 1501.9148     0.0    0.00 01:10:36.58M
2021-10-25T18:54:34.449Z|I-OCEAN7-304-1214551|  26.35  14.093  39.933  33.050 1501.9124     0.0    0.00 01:10:41.63M
2021-10-25T18:54:39.504Z|I-OCEAN7-304-1214551|  26.35  14.093  39.933  33.049 1501.9116     0.0    0.00 01:10:46.68M
2021-10-25T18:54:44.559Z|I-OCEAN7-304-1214551|  26.31  14.093  39.932  33.049 1501.9105     0.0    0.00 01:10:51.73M
2021-10-25T18:54:49.614Z|I-OCEAN7-304-1214551|  26.34  14.093  39.932  33.049 1501.9097     0.0    0.00 01:10:56.79M
2021-10-25T18:54:54.670Z|I-OCEAN7-304-1214551|  26.38  14.093  39.931  33.048 1501.9100     0.0    0.00 01:11:01.84M
2021-10-25T18:54:59.720Z|I-OCEAN7-304-1214551|  26.38  14.093  39.930  33.047 1501.9088     0.0    0.00 01:11:06.90M