2021-10-25T18:52:02.812Z|I-OCEAN7-304-1214551|  26.32  14.093  39.988  33.100 1501.9727     0.0    0.00 01:08:10.00M
2021-10-25T18:52:07.872Z|I-OCEAN7-304-1214551|  26.32  14.093  39.986  33.099 1501.9702     0.0    0.00 01:08:15.05M
2021-10-25T18:52:12.923Z|I-OCEAN7-304-1214551|  26.32  14.093  39.985  33.097 1501.9677     0.0    0.00 01:08:20.11M
2021-10-25T18:52:17.978Z|I-OCEAN7-304-1214551|  26.40  14.093  39.983  33.096 1501.9668     0.0    0.00 01:08:25.16M
2021-10-25T18:52:23.033Z|I-OCEAN7-304-1214551|  26.32  14.093  39.968  33.082 1501.9501     0.0    0.00 01:08:30.22M
2021-10-25T18:52:28.088Z|I-OCEAN7-304-1214551|  26.37  14.093  39.967  33.081 1501.9481     0.0    0.00 01:08:35.27M
2021-10-25T18:52:33.143Z|I-OCEAN7-304-1214551|  26.33  14.092  39.965  33.080 1501.9452     0.0    0.00 01:08:40.32M
2021-10-25T18:52:38.194Z|I-OCEAN7-304-1214551|  26.32  14.092  39.952  33.067 1501.9302     0.0    0.00 01:08:45.38M
2021-10-25T18:52:43.249Z|I-OCEAN7-304-1214551|  26.32  14.092  39.951  33.067 1501.9291     0.0    0.00 01:08:50.43M
2021-10-25T18:52:48.304Z|I-OCEAN7-304-1214551|  26.33  14.092  39.950  33.066 1501.9271     0.0    0.00 01:08:55.48M
2021-10-25T18:52:53.359Z|I-OCEAN7-304-1214551|  26.35  14.092  39.986  33.100 1501.9664     0.0    0.00 01:09:00.54M
2021-10-25T18:52:58.415Z|I-OCEAN7-304-1214551|  26.32  14.092  39.986  33.099 1501.9662     0.0    0.00 01:09:05.59M