2021-10-25T18:50:01.507Z|I-OCEAN7-304-1214551| 26.37 14.093 39.966 33.080 1501.9473 0.0 0.00 01:06:08.70M 2021-10-25T18:50:06.562Z|I-OCEAN7-304-1214551| 26.30 14.093 39.966 33.080 1501.9465 0.0 0.00 01:06:13.73M 2021-10-25T18:50:11.617Z|I-OCEAN7-304-1214551| 26.40 14.093 39.966 33.080 1501.9487 0.0 0.00 01:06:18.78M 2021-10-25T18:50:16.672Z|I-OCEAN7-304-1214551| 26.32 14.093 39.966 33.080 1501.9476 0.0 0.00 01:06:23.84M 2021-10-25T18:50:21.723Z|I-OCEAN7-304-1214551| 26.33 14.093 39.966 33.080 1501.9481 0.0 0.00 01:06:28.89M 2021-10-25T18:50:26.778Z|I-OCEAN7-304-1214551| 26.40 14.093 39.966 33.080 1501.9486 0.0 0.00 01:06:33.94M 2021-10-25T18:50:31.838Z|I-OCEAN7-304-1214551| 26.40 14.093 39.965 33.079 1501.9474 0.0 0.00 01:06:39.01M 2021-10-25T18:50:36.888Z|I-OCEAN7-304-1214551| 26.29 14.093 39.964 33.078 1501.9443 0.0 0.00 01:06:44.07M 2021-10-25T18:50:41.943Z|I-OCEAN7-304-1214551| 26.29 14.093 39.962 33.076 1501.9426 0.0 0.00 01:06:49.12M 2021-10-25T18:50:46.999Z|I-OCEAN7-304-1214551| 26.27 14.093 39.960 33.074 1501.9401 0.0 0.00 01:06:54.17M 2021-10-25T18:50:52.054Z|I-OCEAN7-304-1214551| 26.37 14.093 39.958 33.073 1501.9395 0.0 0.00 01:06:59.23M 2021-10-25T18:50:57.104Z|I-OCEAN7-304-1214551| 26.28 14.093 39.956 33.071 1501.9363 0.0 0.00 01:07:04.28M