2021-10-25T18:43:01.983Z|I-OCEAN7-304-1214551|  26.34  14.094  39.962  33.076 1501.9445     0.0    0.00 00:59:09.14M
2021-10-25T18:43:07.038Z|I-OCEAN7-304-1214551|  26.33  14.094  39.962  33.075 1501.9437     0.0    0.00 00:59:14.19M
2021-10-25T18:43:12.093Z|I-OCEAN7-304-1214551|  26.31  14.093  39.951  33.066 1501.9320     0.0    0.00 00:59:19.25M
2021-10-25T18:43:17.149Z|I-OCEAN7-304-1214551|  26.25  14.093  39.949  33.065 1501.9287     0.0    0.00 00:59:24.30M
2021-10-25T18:43:22.204Z|I-OCEAN7-304-1214551|  26.13  14.093  39.947  33.063 1501.9236     0.0    0.00 00:59:29.36M
2021-10-25T18:43:27.259Z|I-OCEAN7-304-1214551|  26.26  14.093  39.945  33.061 1501.9231     0.0    0.00 00:59:34.41M
2021-10-25T18:43:32.314Z|I-OCEAN7-304-1214551|  26.22  14.093  39.944  33.060 1501.9207     0.0    0.00 00:59:39.47M
2021-10-25T18:43:37.364Z|I-OCEAN7-304-1214551|  26.35  14.093  39.942  33.058 1501.9208     0.0    0.00 00:59:44.52M
2021-10-25T18:43:42.420Z|I-OCEAN7-304-1214551|  26.30  14.092  39.940  33.057 1501.9176     0.0    0.00 00:59:49.57M
2021-10-25T18:43:47.475Z|I-OCEAN7-304-1214551|  26.38  14.092  39.939  33.055 1501.9177     0.0    0.00 00:59:54.63M
2021-10-25T18:43:52.525Z|I-OCEAN7-304-1214551|  26.34  14.092  39.938  33.054 1501.9156     0.0    0.00 00:59:59.68M
2021-10-25T18:43:57.585Z|I-OCEAN7-304-1214551|  26.34  14.093  39.937  33.054 1501.9149     0.0    0.00 01:00:04.73M