2021-10-25T18:41:00.672Z|I-OCEAN7-304-1214551|  26.29  14.094  39.926  33.043 1501.9050     0.0    0.00 00:57:07.82M
2021-10-25T18:41:05.728Z|I-OCEAN7-304-1214551|  26.29  14.093  39.927  33.044 1501.9054     0.0    0.00 00:57:12.87M
2021-10-25T18:41:10.783Z|I-OCEAN7-304-1214551|  26.29  14.093  39.928  33.045 1501.9050     0.0    0.00 00:57:17.92M
2021-10-25T18:41:15.838Z|I-OCEAN7-304-1214551|  26.29  14.093  39.928  33.045 1501.9055     0.0    0.00 00:57:23.00M
2021-10-25T18:41:20.893Z|I-OCEAN7-304-1214551|  26.28  14.093  39.927  33.043 1501.9053     0.0    0.00 00:57:28.05M
2021-10-25T18:41:25.949Z|I-OCEAN7-304-1214551|  26.35  14.094  39.925  33.042 1501.9049     0.0    0.00 00:57:33.11M
2021-10-25T18:41:30.999Z|I-OCEAN7-304-1214551|  26.31  14.094  39.924  33.040 1501.9032     0.0    0.00 00:57:38.16M
2021-10-25T18:41:36.059Z|I-OCEAN7-304-1214551|  26.31  14.094  39.922  33.039 1501.9008     0.0    0.00 00:57:43.21M
2021-10-25T18:41:41.109Z|I-OCEAN7-304-1214551|  26.32  14.093  39.921  33.038 1501.8989     0.0    0.00 00:57:48.27M
2021-10-25T18:41:46.164Z|I-OCEAN7-304-1214551|  26.32  14.093  39.915  33.033 1501.8921     0.0    0.00 00:57:53.32M
2021-10-25T18:41:51.220Z|I-OCEAN7-304-1214551|  26.31  14.093  39.914  33.032 1501.8911     0.0    0.00 00:57:58.37M
2021-10-25T18:41:56.275Z|I-OCEAN7-304-1214551|  26.30  14.093  39.914  33.032 1501.8898     0.0    0.00 00:58:03.43M