2021-10-25T18:39:04.422Z|I-OCEAN7-304-1214551|  26.21  14.094  39.954  33.069 1501.9341     0.0    0.00 00:55:11.57M
2021-10-25T18:39:09.477Z|I-OCEAN7-304-1214551|  26.27  14.094  39.954  33.068 1501.9348     0.0    0.00 00:55:16.62M
2021-10-25T18:39:14.533Z|I-OCEAN7-304-1214551|  26.26  14.094  39.953  33.067 1501.9340     0.0    0.00 00:55:21.67M
2021-10-25T18:39:19.588Z|I-OCEAN7-304-1214551|  26.30  14.094  39.952  33.066 1501.9336     0.0    0.00 00:55:26.73M
2021-10-25T18:39:24.638Z|I-OCEAN7-304-1214551|  26.20  14.094  39.950  33.064 1501.9304     0.0    0.00 00:55:31.78M
2021-10-25T18:39:29.693Z|I-OCEAN7-304-1214551|  26.32  14.094  39.948  33.062 1501.9302     0.0    0.00 00:55:36.83M
2021-10-25T18:39:34.754Z|I-OCEAN7-304-1214551|  26.31  14.095  39.945  33.060 1501.9287     0.0    0.00 00:55:41.89M
2021-10-25T18:39:39.804Z|I-OCEAN7-304-1214551|  26.35  14.095  39.943  33.057 1501.9275     0.0    0.00 00:55:46.94M
2021-10-25T18:39:44.859Z|I-OCEAN7-304-1214551|  26.35  14.095  39.941  33.055 1501.9259     0.0    0.00 00:55:52.01M
2021-10-25T18:39:49.914Z|I-OCEAN7-304-1214551|  26.34  14.096  39.938  33.052 1501.9236     0.0    0.00 00:55:57.07M
2021-10-25T18:39:54.969Z|I-OCEAN7-304-1214551|  26.24  14.096  39.935  33.050 1501.9189     0.0    0.00 00:56:02.12M