2021-10-25T18:39:04.422Z|I-OCEAN7-304-1214551| 26.21 14.094 39.954 33.069 1501.9341 0.0 0.00 00:55:11.57M 2021-10-25T18:39:09.477Z|I-OCEAN7-304-1214551| 26.27 14.094 39.954 33.068 1501.9348 0.0 0.00 00:55:16.62M 2021-10-25T18:39:14.533Z|I-OCEAN7-304-1214551| 26.26 14.094 39.953 33.067 1501.9340 0.0 0.00 00:55:21.67M 2021-10-25T18:39:19.588Z|I-OCEAN7-304-1214551| 26.30 14.094 39.952 33.066 1501.9336 0.0 0.00 00:55:26.73M 2021-10-25T18:39:24.638Z|I-OCEAN7-304-1214551| 26.20 14.094 39.950 33.064 1501.9304 0.0 0.00 00:55:31.78M 2021-10-25T18:39:29.693Z|I-OCEAN7-304-1214551| 26.32 14.094 39.948 33.062 1501.9302 0.0 0.00 00:55:36.83M 2021-10-25T18:39:34.754Z|I-OCEAN7-304-1214551| 26.31 14.095 39.945 33.060 1501.9287 0.0 0.00 00:55:41.89M 2021-10-25T18:39:39.804Z|I-OCEAN7-304-1214551| 26.35 14.095 39.943 33.057 1501.9275 0.0 0.00 00:55:46.94M 2021-10-25T18:39:44.859Z|I-OCEAN7-304-1214551| 26.35 14.095 39.941 33.055 1501.9259 0.0 0.00 00:55:52.01M 2021-10-25T18:39:49.914Z|I-OCEAN7-304-1214551| 26.34 14.096 39.938 33.052 1501.9236 0.0 0.00 00:55:57.07M 2021-10-25T18:39:54.969Z|I-OCEAN7-304-1214551| 26.24 14.096 39.935 33.050 1501.9189 0.0 0.00 00:56:02.12M