2021-10-25T18:34:01.154Z|I-OCEAN7-304-1214551|  26.26  14.096  39.978  33.088 1501.9668     0.0    0.00 00:50:08.29M
2021-10-25T18:34:06.204Z|I-OCEAN7-304-1214551|  26.25  14.096  39.968  33.079 1501.9557     0.0    0.00 00:50:13.34M
2021-10-25T18:34:11.264Z|I-OCEAN7-304-1214551|  26.25  14.097  39.967  33.078 1501.9556     0.0    0.00 00:50:18.39M
2021-10-25T18:34:16.314Z|I-OCEAN7-304-1214551|  26.25  14.097  39.957  33.069 1501.9447     0.0    0.00 00:50:23.45M
2021-10-25T18:34:21.364Z|I-OCEAN7-304-1214551|  26.23  14.097  39.956  33.068 1501.9437     0.0    0.00 00:50:28.50M
2021-10-25T18:34:26.425Z|I-OCEAN7-304-1214551|  26.23  14.097  39.956  33.068 1501.9437     0.0    0.00 00:50:33.55M
2021-10-25T18:34:31.480Z|I-OCEAN7-304-1214551|  26.28  14.097  39.961  33.072 1501.9504     0.0    0.00 00:50:38.61M
2021-10-25T18:34:36.535Z|I-OCEAN7-304-1214551|  26.28  14.098  39.962  33.072 1501.9524     0.0    0.00 00:50:43.66M
2021-10-25T18:34:41.590Z|I-OCEAN7-304-1214551|  26.17  14.098  39.962  33.072 1501.9512     0.0    0.00 00:50:48.72M
2021-10-25T18:34:46.646Z|I-OCEAN7-304-1214551|  26.22  14.098  39.963  33.073 1501.9525     0.0    0.00 00:50:53.77M
2021-10-25T18:34:51.696Z|I-OCEAN7-304-1214551|  26.21  14.097  39.985  33.094 1501.9756     0.0    0.00 00:50:58.83M
2021-10-25T18:34:56.746Z|I-OCEAN7-304-1214551|  26.26  14.097  39.985  33.094 1501.9755     0.0    0.00 00:51:03.88M