2021-10-25T18:32:04.898Z|I-OCEAN7-304-1214551|  26.16  14.095  40.107  33.209 1502.1011     0.0    0.00 00:48:12.03M
2021-10-25T18:32:09.954Z|I-OCEAN7-304-1214551|  26.16  14.094  40.105  33.208 1502.0980     0.0    0.00 00:48:17.09M
2021-10-25T18:32:15.009Z|I-OCEAN7-304-1214551|  26.25  14.094  40.103  33.206 1502.0969     0.0    0.00 00:48:22.14M
2021-10-25T18:32:20.064Z|I-OCEAN7-304-1214551|  26.16  14.094  40.102  33.205 1502.0941     0.0    0.00 00:48:27.20M
2021-10-25T18:32:25.119Z|I-OCEAN7-304-1214551|  26.27  14.094  40.192  33.288 1502.1936     0.0    0.00 00:48:32.25M
2021-10-25T18:32:30.175Z|I-OCEAN7-304-1214551|  26.20  14.094  40.214  33.308 1502.2155     0.0    0.00 00:48:37.30M
2021-10-25T18:32:35.230Z|I-OCEAN7-304-1214551|  26.16  14.094  40.192  33.289 1502.1914     0.0    0.00 00:48:42.36M
2021-10-25T18:32:40.280Z|I-OCEAN7-304-1214551|  26.21  14.093  40.162  33.261 1502.1589     0.0    0.00 00:48:47.41M
2021-10-25T18:32:45.335Z|I-OCEAN7-304-1214551|  26.22  14.093  40.117  33.219 1502.1107     0.0    0.00 00:48:52.46M
2021-10-25T18:32:50.390Z|I-OCEAN7-304-1214551|  26.30  14.093  40.069  33.175 1502.0597     0.0    0.00 00:48:57.52M
2021-10-25T18:32:55.446Z|I-OCEAN7-304-1214551|  26.23  14.093  40.040  33.148 1502.0271     0.0    0.00 00:49:02.57M