2021-10-25T18:30:03.588Z|I-OCEAN7-304-1214551|  26.27  14.096  40.102  33.204 1502.0996     0.0    0.00 00:46:10.71M
2021-10-25T18:30:08.643Z|I-OCEAN7-304-1214551|  26.29  14.095  40.099  33.200 1502.0957     0.0    0.00 00:46:15.76M
2021-10-25T18:30:13.698Z|I-OCEAN7-304-1214551|  26.29  14.096  40.086  33.189 1502.0826     0.0    0.00 00:46:20.81M
2021-10-25T18:30:18.754Z|I-OCEAN7-304-1214551|  26.29  14.096  40.085  33.188 1502.0818     0.0    0.00 00:46:25.87M
2021-10-25T18:30:23.809Z|I-OCEAN7-304-1214551|  26.24  14.095  40.084  33.187 1502.0793     0.0    0.00 00:46:30.92M
2021-10-25T18:30:28.859Z|I-OCEAN7-304-1214551|  26.22  14.095  40.083  33.186 1502.0769     0.0    0.00 00:46:35.98M
2021-10-25T18:30:33.914Z|I-OCEAN7-304-1214551|  26.22  14.095  40.081  33.185 1502.0743     0.0    0.00 00:46:41.05M
2021-10-25T18:30:38.975Z|I-OCEAN7-304-1214551|  26.23  14.095  40.079  33.183 1502.0723     0.0    0.00 00:46:46.10M
2021-10-25T18:30:44.025Z|I-OCEAN7-304-1214551|  26.31  14.095  40.076  33.180 1502.0708     0.0    0.00 00:46:51.16M
2021-10-25T18:30:49.080Z|I-OCEAN7-304-1214551|  26.23  14.095  40.073  33.177 1502.0658     0.0    0.00 00:46:56.21M
2021-10-25T18:30:54.135Z|I-OCEAN7-304-1214551|  26.27  14.095  40.072  33.176 1502.0665     0.0    0.00 00:47:01.26M
2021-10-25T18:30:59.190Z|I-OCEAN7-304-1214551|  26.20  14.095  40.071  33.175 1502.0643     0.0    0.00 00:47:06.32M