2021-10-25T18:28:02.283Z|I-OCEAN7-304-1214551|  26.18  14.094  39.954  33.068 1501.9342     0.0    0.00 00:44:09.40M
2021-10-25T18:28:07.338Z|I-OCEAN7-304-1214551|  26.18  14.094  39.953  33.067 1501.9336     0.0    0.00 00:44:14.45M
2021-10-25T18:28:12.393Z|I-OCEAN7-304-1214551|  26.12  14.094  39.951  33.065 1501.9314     0.0    0.00 00:44:19.51M
2021-10-25T18:28:17.448Z|I-OCEAN7-304-1214551|  26.12  14.095  39.950  33.064 1501.9305     0.0    0.00 00:44:24.56M
2021-10-25T18:28:22.498Z|I-OCEAN7-304-1214551|  26.12  14.095  39.949  33.062 1501.9293     0.0    0.00 00:44:29.62M
2021-10-25T18:28:27.554Z|I-OCEAN7-304-1214551|  26.12  14.095  39.948  33.061 1501.9291     0.0    0.00 00:44:34.67M
2021-10-25T18:28:32.609Z|I-OCEAN7-304-1214551|  26.23  14.095  39.947  33.061 1501.9304     0.0    0.00 00:44:39.72M
2021-10-25T18:28:37.664Z|I-OCEAN7-304-1214551|  26.27  14.095  39.946  33.060 1501.9302     0.0    0.00 00:44:44.78M
2021-10-25T18:28:42.719Z|I-OCEAN7-304-1214551|  26.26  14.095  39.945  33.059 1501.9290     0.0    0.00 00:44:49.83M
2021-10-25T18:28:47.770Z|I-OCEAN7-304-1214551|  26.20  14.096  39.944  33.058 1501.9277     0.0    0.00 00:44:54.88M
2021-10-25T18:28:52.825Z|I-OCEAN7-304-1214551|  26.28  14.096  39.944  33.057 1501.9287     0.0    0.00 00:44:59.94M
2021-10-25T18:28:57.880Z|I-OCEAN7-304-1214551|  26.28  14.096  39.943  33.057 1501.9279     0.0    0.00 00:45:05.01M