2021-10-25T18:26:00.972Z|I-OCEAN7-304-1214551| 26.13 14.096 39.919 33.034 1501.9006 0.0 0.00 00:42:08.09M 2021-10-25T18:26:06.027Z|I-OCEAN7-304-1214551| 26.13 14.096 39.921 33.035 1501.9028 0.0 0.00 00:42:13.15M 2021-10-25T18:26:11.082Z|I-OCEAN7-304-1214551| 26.22 14.097 39.923 33.037 1501.9070 0.0 0.00 00:42:18.20M 2021-10-25T18:26:16.138Z|I-OCEAN7-304-1214551| 26.19 14.097 39.957 33.069 1501.9435 0.0 0.00 00:42:23.25M 2021-10-25T18:26:21.193Z|I-OCEAN7-304-1214551| 26.17 14.097 40.023 33.130 1502.0146 0.0 0.00 00:42:28.31M 2021-10-25T18:26:26.248Z|I-OCEAN7-304-1214551| 26.14 14.096 40.145 33.243 1502.1464 0.0 0.00 00:42:33.36M 2021-10-25T18:26:31.303Z|I-OCEAN7-304-1214551| 26.18 14.096 40.207 33.300 1502.2136 0.0 0.00 00:42:38.42M 2021-10-25T18:26:36.354Z|I-OCEAN7-304-1214551| 26.24 14.096 40.235 33.326 1502.2444 0.0 0.00 00:42:43.47M 2021-10-25T18:26:41.409Z|I-OCEAN7-304-1214551| 26.17 14.096 40.235 33.326 1502.2428 0.0 0.00 00:42:48.52M 2021-10-25T18:26:46.464Z|I-OCEAN7-304-1214551| 26.17 14.096 40.184 33.279 1502.1868 0.0 0.00 00:42:53.58M 2021-10-25T18:26:51.519Z|I-OCEAN7-304-1214551| 26.13 14.095 40.143 33.242 1502.1412 0.0 0.00 00:42:58.63M 2021-10-25T18:26:56.575Z|I-OCEAN7-304-1214551| 26.24 14.095 40.088 33.191 1502.0822 0.0 0.00 00:43:03.68M