2021-10-25T18:26:00.972Z|I-OCEAN7-304-1214551|  26.13  14.096  39.919  33.034 1501.9006     0.0    0.00 00:42:08.09M
2021-10-25T18:26:06.027Z|I-OCEAN7-304-1214551|  26.13  14.096  39.921  33.035 1501.9028     0.0    0.00 00:42:13.15M
2021-10-25T18:26:11.082Z|I-OCEAN7-304-1214551|  26.22  14.097  39.923  33.037 1501.9070     0.0    0.00 00:42:18.20M
2021-10-25T18:26:16.138Z|I-OCEAN7-304-1214551|  26.19  14.097  39.957  33.069 1501.9435     0.0    0.00 00:42:23.25M
2021-10-25T18:26:21.193Z|I-OCEAN7-304-1214551|  26.17  14.097  40.023  33.130 1502.0146     0.0    0.00 00:42:28.31M
2021-10-25T18:26:26.248Z|I-OCEAN7-304-1214551|  26.14  14.096  40.145  33.243 1502.1464     0.0    0.00 00:42:33.36M
2021-10-25T18:26:31.303Z|I-OCEAN7-304-1214551|  26.18  14.096  40.207  33.300 1502.2136     0.0    0.00 00:42:38.42M
2021-10-25T18:26:36.354Z|I-OCEAN7-304-1214551|  26.24  14.096  40.235  33.326 1502.2444     0.0    0.00 00:42:43.47M
2021-10-25T18:26:41.409Z|I-OCEAN7-304-1214551|  26.17  14.096  40.235  33.326 1502.2428     0.0    0.00 00:42:48.52M
2021-10-25T18:26:46.464Z|I-OCEAN7-304-1214551|  26.17  14.096  40.184  33.279 1502.1868     0.0    0.00 00:42:53.58M
2021-10-25T18:26:51.519Z|I-OCEAN7-304-1214551|  26.13  14.095  40.143  33.242 1502.1412     0.0    0.00 00:42:58.63M
2021-10-25T18:26:56.575Z|I-OCEAN7-304-1214551|  26.24  14.095  40.088  33.191 1502.0822     0.0    0.00 00:43:03.68M