2021-10-25T18:24:04.722Z|I-OCEAN7-304-1214551| 26.15 14.096 39.939 33.052 1501.9226 0.0 0.00 00:40:11.84M 2021-10-25T18:24:09.777Z|I-OCEAN7-304-1214551| 26.21 14.096 39.937 33.050 1501.9210 0.0 0.00 00:40:16.87M 2021-10-25T18:24:14.827Z|I-OCEAN7-304-1214551| 26.15 14.096 39.934 33.048 1501.9178 0.0 0.00 00:40:21.93M 2021-10-25T18:24:19.883Z|I-OCEAN7-304-1214551| 26.14 14.096 39.916 33.031 1501.8983 0.0 0.00 00:40:27.00M 2021-10-25T18:24:24.938Z|I-OCEAN7-304-1214551| 26.21 14.097 39.914 33.029 1501.8970 0.0 0.00 00:40:32.06M 2021-10-25T18:24:29.993Z|I-OCEAN7-304-1214551| 26.20 14.097 39.911 33.026 1501.8940 0.0 0.00 00:40:37.11M 2021-10-25T18:24:35.043Z|I-OCEAN7-304-1214551| 26.19 14.097 39.909 33.024 1501.8925 0.0 0.00 00:40:42.16M 2021-10-25T18:24:40.103Z|I-OCEAN7-304-1214551| 26.17 14.097 39.907 33.022 1501.8905 0.0 0.00 00:40:47.21M 2021-10-25T18:24:45.154Z|I-OCEAN7-304-1214551| 26.17 14.097 39.906 33.021 1501.8888 0.0 0.00 00:40:52.27M 2021-10-25T18:24:50.209Z|I-OCEAN7-304-1214551| 26.17 14.097 39.905 33.020 1501.8877 0.0 0.00 00:40:57.32M 2021-10-25T18:24:55.264Z|I-OCEAN7-304-1214551| 26.14 14.097 39.903 33.019 1501.8854 0.0 0.00 00:41:02.38M