2021-10-25T18:21:02.754Z|I-OCEAN7-304-1214551|  26.20  14.094  39.953  33.067 1501.9343     0.0    0.00 00:37:09.85M
2021-10-25T18:21:07.814Z|I-OCEAN7-304-1214551|  26.11  14.095  39.953  33.067 1501.9332     0.0    0.00 00:37:14.90M
2021-10-25T18:21:12.864Z|I-OCEAN7-304-1214551|  26.19  14.095  39.953  33.066 1501.9357     0.0    0.00 00:37:19.96M
2021-10-25T18:21:17.919Z|I-OCEAN7-304-1214551|  26.13  14.095  39.953  33.066 1501.9346     0.0    0.00 00:37:25.03M
2021-10-25T18:21:22.975Z|I-OCEAN7-304-1214551|  26.13  14.095  39.952  33.065 1501.9341     0.0    0.00 00:37:30.08M
2021-10-25T18:21:28.030Z|I-OCEAN7-304-1214551|  26.14  14.095  39.950  33.063 1501.9326     0.0    0.00 00:37:35.14M
2021-10-25T18:21:33.085Z|I-OCEAN7-304-1214551|  26.14  14.096  39.948  33.062 1501.9312     0.0    0.00 00:37:40.19M
2021-10-25T18:21:38.135Z|I-OCEAN7-304-1214551|  26.18  14.096  39.947  33.060 1501.9307     0.0    0.00 00:37:45.24M
2021-10-25T18:21:43.195Z|I-OCEAN7-304-1214551|  26.17  14.096  39.945  33.058 1501.9290     0.0    0.00 00:37:50.30M
2021-10-25T18:21:48.251Z|I-OCEAN7-304-1214551|  26.18  14.096  39.943  33.056 1501.9274     0.0    0.00 00:37:55.35M
2021-10-25T18:21:53.301Z|I-OCEAN7-304-1214551|  26.18  14.096  39.942  33.055 1501.9269     0.0    0.00 00:38:00.41M
2021-10-25T18:21:58.356Z|I-OCEAN7-304-1214551|  26.21  14.097  40.086  33.187 1502.0836     0.0    0.00 00:38:05.46M