2021-10-25T18:19:01.448Z|I-OCEAN7-304-1214551|  26.11  14.097  39.952  33.064 1501.9377     0.0    0.00 00:35:08.54M
2021-10-25T18:19:06.503Z|I-OCEAN7-304-1214551|  26.11  14.097  39.950  33.062 1501.9340     0.0    0.00 00:35:13.60M
2021-10-25T18:19:11.559Z|I-OCEAN7-304-1214551|  26.10  14.096  39.947  33.060 1501.9305     0.0    0.00 00:35:18.65M
2021-10-25T18:19:16.614Z|I-OCEAN7-304-1214551|  26.16  14.096  39.945  33.058 1501.9287     0.0    0.00 00:35:23.71M
2021-10-25T18:19:21.669Z|I-OCEAN7-304-1214551|  26.01  14.096  39.945  33.058 1501.9261     0.0    0.00 00:35:28.76M
2021-10-25T18:19:26.724Z|I-OCEAN7-304-1214551|  26.10  14.096  39.946  33.059 1501.9287     0.0    0.00 00:35:33.81M
2021-10-25T18:19:31.775Z|I-OCEAN7-304-1214551|  26.08  14.096  39.958  33.070 1501.9418     0.0    0.00 00:35:38.87M
2021-10-25T18:19:36.830Z|I-OCEAN7-304-1214551|  26.16  14.096  39.958  33.070 1501.9431     0.0    0.00 00:35:43.92M
2021-10-25T18:19:41.885Z|I-OCEAN7-304-1214551|  26.16  14.096  39.958  33.070 1501.9425     0.0    0.00 00:35:48.97M
2021-10-25T18:19:46.940Z|I-OCEAN7-304-1214551|  26.16  14.096  39.957  33.070 1501.9417     0.0    0.00 00:35:54.05M
2021-10-25T18:19:51.995Z|I-OCEAN7-304-1214551|  26.11  14.095  39.977  33.088 1501.9606     0.0    0.00 00:35:59.10M
2021-10-25T18:19:57.051Z|I-OCEAN7-304-1214551|  26.19  14.095  39.977  33.088 1501.9607     0.0    0.00 00:36:04.15M