2021-10-25T18:17:00.143Z|I-OCEAN7-304-1214551|  26.03  14.096  40.045  33.151 1502.0339     0.0    0.00 00:33:07.24M
2021-10-25T18:17:05.198Z|I-OCEAN7-304-1214551|  26.05  14.095  40.038  33.144 1502.0261     0.0    0.00 00:33:12.29M
2021-10-25T18:17:10.248Z|I-OCEAN7-304-1214551|  26.11  14.095  40.037  33.144 1502.0251     0.0    0.00 00:33:17.34M
2021-10-25T18:17:15.303Z|I-OCEAN7-304-1214551|  26.11  14.095  40.035  33.142 1502.0233     0.0    0.00 00:33:22.40M
2021-10-25T18:17:20.359Z|I-OCEAN7-304-1214551|  26.04  14.095  40.033  33.141 1502.0199     0.0    0.00 00:33:27.45M
2021-10-25T18:17:25.414Z|I-OCEAN7-304-1214551|  26.08  14.095  40.031  33.139 1502.0178     0.0    0.00 00:33:32.51M
2021-10-25T18:17:30.469Z|I-OCEAN7-304-1214551|  26.07  14.095  40.007  33.116 1501.9908     0.0    0.00 00:33:37.56M
2021-10-25T18:17:35.524Z|I-OCEAN7-304-1214551|  26.00  14.095  39.983  33.094 1501.9647     0.0    0.00 00:33:42.61M
2021-10-25T18:17:40.580Z|I-OCEAN7-304-1214551|  26.12  14.095  39.982  33.093 1501.9667     0.0    0.00 00:33:47.67M
2021-10-25T18:17:45.630Z|I-OCEAN7-304-1214551|  26.07  14.095  39.981  33.092 1501.9647     0.0    0.00 00:33:52.72M
2021-10-25T18:17:50.685Z|I-OCEAN7-304-1214551|  26.08  14.096  39.980  33.091 1501.9642     0.0    0.00 00:33:57.77M
2021-10-25T18:17:55.740Z|I-OCEAN7-304-1214551|  26.04  14.096  39.978  33.089 1501.9626     0.0    0.00 00:34:02.82M