2021-10-25T18:17:00.143Z|I-OCEAN7-304-1214551| 26.03 14.096 40.045 33.151 1502.0339 0.0 0.00 00:33:07.24M 2021-10-25T18:17:05.198Z|I-OCEAN7-304-1214551| 26.05 14.095 40.038 33.144 1502.0261 0.0 0.00 00:33:12.29M 2021-10-25T18:17:10.248Z|I-OCEAN7-304-1214551| 26.11 14.095 40.037 33.144 1502.0251 0.0 0.00 00:33:17.34M 2021-10-25T18:17:15.303Z|I-OCEAN7-304-1214551| 26.11 14.095 40.035 33.142 1502.0233 0.0 0.00 00:33:22.40M 2021-10-25T18:17:20.359Z|I-OCEAN7-304-1214551| 26.04 14.095 40.033 33.141 1502.0199 0.0 0.00 00:33:27.45M 2021-10-25T18:17:25.414Z|I-OCEAN7-304-1214551| 26.08 14.095 40.031 33.139 1502.0178 0.0 0.00 00:33:32.51M 2021-10-25T18:17:30.469Z|I-OCEAN7-304-1214551| 26.07 14.095 40.007 33.116 1501.9908 0.0 0.00 00:33:37.56M 2021-10-25T18:17:35.524Z|I-OCEAN7-304-1214551| 26.00 14.095 39.983 33.094 1501.9647 0.0 0.00 00:33:42.61M 2021-10-25T18:17:40.580Z|I-OCEAN7-304-1214551| 26.12 14.095 39.982 33.093 1501.9667 0.0 0.00 00:33:47.67M 2021-10-25T18:17:45.630Z|I-OCEAN7-304-1214551| 26.07 14.095 39.981 33.092 1501.9647 0.0 0.00 00:33:52.72M 2021-10-25T18:17:50.685Z|I-OCEAN7-304-1214551| 26.08 14.096 39.980 33.091 1501.9642 0.0 0.00 00:33:57.77M 2021-10-25T18:17:55.740Z|I-OCEAN7-304-1214551| 26.04 14.096 39.978 33.089 1501.9626 0.0 0.00 00:34:02.82M