2021-10-25T18:15:03.888Z|I-OCEAN7-304-1214551|  26.16  14.095  39.991  33.102 1501.9762     0.0    0.00 00:31:10.97M
2021-10-25T18:15:08.943Z|I-OCEAN7-304-1214551|  26.18  14.095  39.992  33.102 1501.9774     0.0    0.00 00:31:16.04M
2021-10-25T18:15:13.998Z|I-OCEAN7-304-1214551|  26.18  14.095  39.992  33.102 1501.9772     0.0    0.00 00:31:21.09M
2021-10-25T18:15:19.053Z|I-OCEAN7-304-1214551|  26.18  14.095  39.992  33.102 1501.9766     0.0    0.00 00:31:26.15M
2021-10-25T18:15:24.103Z|I-OCEAN7-304-1214551|  26.13  14.095  39.992  33.103 1501.9760     0.0    0.00 00:31:31.20M
2021-10-25T18:15:29.159Z|I-OCEAN7-304-1214551|  26.13  14.095  40.000  33.111 1501.9852     0.0    0.00 00:31:36.25M
2021-10-25T18:15:34.214Z|I-OCEAN7-304-1214551|  26.12  14.095  40.001  33.111 1501.9862     0.0    0.00 00:31:41.31M
2021-10-25T18:15:39.269Z|I-OCEAN7-304-1214551|  26.12  14.095  39.998  33.108 1501.9839     0.0    0.00 00:31:46.36M
2021-10-25T18:15:44.324Z|I-OCEAN7-304-1214551|  26.11  14.095  39.983  33.094 1501.9678     0.0    0.00 00:31:51.41M
2021-10-25T18:15:49.380Z|I-OCEAN7-304-1214551|  26.03  14.095  39.969  33.081 1501.9506     0.0    0.00 00:31:56.47M
2021-10-25T18:15:54.430Z|I-OCEAN7-304-1214551|  26.05  14.095  39.968  33.080 1501.9501     0.0    0.00 00:32:01.52M
2021-10-25T18:15:59.485Z|I-OCEAN7-304-1214551|  26.05  14.096  39.967  33.079 1501.9492     0.0    0.00 00:32:06.57M