2021-10-25T18:13:02.582Z|I-OCEAN7-304-1214551|  26.12  14.095  40.132  33.232 1502.1279     0.0    0.00 00:29:09.66M
2021-10-25T18:13:07.632Z|I-OCEAN7-304-1214551|  26.07  14.095  40.141  33.240 1502.1370     0.0    0.00 00:29:14.71M
2021-10-25T18:13:12.693Z|I-OCEAN7-304-1214551|  26.06  14.095  40.142  33.241 1502.1378     0.0    0.00 00:29:19.76M
2021-10-25T18:13:17.743Z|I-OCEAN7-304-1214551|  25.97  14.095  40.143  33.242 1502.1376     0.0    0.00 00:29:24.82M
2021-10-25T18:13:22.798Z|I-OCEAN7-304-1214551|  26.02  14.095  40.141  33.240 1502.1355     0.0    0.00 00:29:29.87M
2021-10-25T18:13:27.853Z|I-OCEAN7-304-1214551|  25.95  14.095  40.112  33.214 1502.1034     0.0    0.00 00:29:34.93M
2021-10-25T18:13:32.909Z|I-OCEAN7-304-1214551|  25.97  14.095  40.112  33.214 1502.1045     0.0    0.00 00:29:40.00M
2021-10-25T18:13:37.959Z|I-OCEAN7-304-1214551|  26.05  14.095  40.112  33.214 1502.1066     0.0    0.00 00:29:45.05M
2021-10-25T18:13:43.014Z|I-OCEAN7-304-1214551|  26.05  14.095  40.106  33.208 1502.0992     0.0    0.00 00:29:50.11M
2021-10-25T18:13:48.069Z|I-OCEAN7-304-1214551|  26.05  14.095  40.090  33.193 1502.0815     0.0    0.00 00:29:55.16M
2021-10-25T18:13:53.124Z|I-OCEAN7-304-1214551|  25.99  14.095  40.073  33.178 1502.0619     0.0    0.00 00:30:00.21M
2021-10-25T18:13:58.180Z|I-OCEAN7-304-1214551|  26.08  14.095  40.045  33.152 1502.0330     0.0    0.00 00:30:05.27M